| | 101 | Janction 101 JCT | $0.002067 | 0.58% | 2.23% | -- | $782,367 8.94BTC | -- | 0.94,0.94,0.97,0.99,0.98,0.95,0.94,0.96,0.96,0.94,0.89,0.9,0.92,0.95,0.96,0.94,0.94,0.95,0.97,0.98,0.98,1,0.96,0.96,0.98,0.97,0.97 |
| | 102 | Bubblemaps 102 BMT | $0.0237 | 0.68% | 5.26% | $12,784,201 | $5,658,279 64.64BTC | | 0.93,0.94,0.95,0.96,0.97,0.96,0.93,0.95,0.96,0.94,0.93,0.96,0.96,0.97,0.97,0.98,0.95,0.97,0.95,0.95,0.99,0.98,0.96,0.98,0.98,0.99,1,0.98 |
| | 103 | Lemmy The Bat 103 LBAI | $0.00000293 | 0.68% | 2.33% | -- | $56,184 0.6417BTC | -- | 1,0.98,0.99,0.98,0.96,0.99,0.97,0.96,0.99,0.96,0.98,0.98,0.97,0.99,0.97,0.97,0.99,0.99,0.97,0.96,0.98,0.99,0.97,0.99,0.97,0.99,0.97 |
| | 104 | Oort Token 104 OORT | $0.0158 | 0.71% | 0.25% | -- | $318,208 3.64BTC | -- | 1,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,0.99 |
| | 105 | Solanex AI 105 SOLDEX | $0.001443 | 0.76% | 2.27% | -- | $38,425 0.4389BTC | -- | 0.96,0.96,0.98,0.98,1,1,0.96,0.96,0.97,0.99,1,0.99,1,0.99,0.98,0.99,0.99,0.98 |
| | 106 | Redacted 106 RDAC | $0.002999 | 0.76% | 2.85% | -- | $7,227,087 82.57BTC | -- | 0.96,0.99,1,0.97,0.97,0.93,0.93,0.94,0.93,0.92,0.93,0.93,0.94,0.95,0.95,0.94,0.97,0.94,0.96,0.96,0.95,0.94,0.94,0.95,0.93 |
| | 107 | 체인링크 107 LINK | $12.36 | 0.77% | 0.50% | $8,753,248,594 | $130,837,482 1,495BTC | | 0.98,0.99,1,0.99,0.99,0.97,0.97,0.98,0.97,0.96,0.96,0.97,0.96,0.97,0.95,0.98,0.98,0.96,0.96,0.97,0.98,0.98,0.97 |
| | 108 | Worldcoin 108 WLD | $0.5014 | 0.77% | 1.65% | $1,329,899,289 | $40,795,273 466BTC | | 0.99,0.99,1,0.98,0.98,0.96,0.96,0.95,0.93,0.93,0.94,0.96,0.96,0.93,0.97,0.96,0.95,0.95,0.96,0.96,0.98,0.99,0.98,0.97 |
| | 109 | Matchain 109 MAT | $0.1265 | 0.78% | 9.32% | -- | $634,555 7.25BTC | -- | 1,0.99,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.95,0.94,0.93,0.94,0.93,0.92,0.89,0.91,0.88,0.88,0.9,0.91,0.89,0.89,0.88,0.89,0.88 |
| | 110 | Creditlink 110 CDL | $0.0276 | 0.78% | 3.95% | -- | $816,772 9.33BTC | -- | 1,0.99,0.79,0.8,0.8,0.78,0.78,0.81,0.81,0.83,0.83,0.88,0.89,0.95,0.97,0.97,0.96,0.96 |
| | 111 | Vyvo AI 111 VAI | $1.97 | | | | | | |
| | 112 | PanChain 112 PC | $3,967.26 | | | | | | |
| | 113 | BitTensor 113 TAO | $220.64 | | | | | | |
| | 114 | ORAIX 114 ORAIX | $0.1804 | | | | | | |
| | 115 | 더그래프 115 GRT | $0.0375 | | | | | | |
| | 116 | WOWCoin 116 WOWC | $0.0596 | | | | | | |
| | 117 | NTH 117 NTH | $0.008253 | | | | | | |
| | 118 | ChainOpera AI 118 COAI | $0.4103 | | | | | | |
| | 119 | 니어 프로토콜 119 NEAR | $1.56 | | | | | | |
| | 120 | Oraichain Token 120 ORAI | $0.6914 | | | | | | |
| | 121 | CUDIS 121 CUDIS | $0.0285 | | | | | | |
| | 122 | Node AI 122 GPU | $0.0379 | | | | | | |
| | 123 | 렌더 네트워크 123 RENDER | $1.31 | | | | | | |
| | 124 | OMYX AI 124 OMYX | $0.0661 | | | | | | |
| | 125 | HeyAnon 125 ANON | $1.36 | | | | | | |
| | 126 | Stability World AI 126 AIW | $0.000827 | | | | | | |
| | 127 | Vitalum 127 VAM | $0.1427 | | | | | | |
| | 128 | Bluwhale AI Token 128 BLUAI | $0.004667 | | | | | | |
| | 129 | gmAI 129 GM | $0.009234 | | | | | | |
| | 130 | Arkham 130 ARKM | $0.1865 | | | | | | |
| | 131 | Amiko 131 AMIKO | $0.0381 | | | | | | |
| | 132 | ChatAI 132 CHATAI | $0.000171 | | | | | | |
| | 133 | Yooppi 133 YPP | $0.00000978 | | | | | | |
| | 134 | ChainGPT 134 CGPT | $0.0295 | | | | | | |
| | 135 | Phala 135 PHA | $0.0366 | | | | | | |
| | 136 | Streamr 136 DATA | $0.005862 | | | | | | |
| | 137 | XPIN Network 137 XPIN | $0.002361 | | | | | | |
| | 138 | Phoenix Global (new) 138 PHB | $0.2517 | | | | | | |
| | 139 | Sleepless AI 139 AI | $0.0385 | | | | | | |
| | 140 | Aicean 140 AICE | $0.0188 | | | | | | |
| | 141 | CeluvPlay 141 CELB | $0.000184 | | | | | | |
| | 142 | LinqAI 142 LNQ | $0.004522 | | | | | | |
| | 143 | Measurable Data Token 143 MDT | $0.0135 | | | | | | |
| | 144 | Virtual Protocol 144 VIRTUAL | $0.6896 | | | | | | |
| | 145 | Hyperbot 145 BOT | $0.002822 | | | | | | |
| | 146 | Optimus AI 146 OPTIMUS | $0.009175 | | | | | | |
| | 147 | Vaiot 147 VAI | $0.007716 | | | | | | |
| | 148 | Jerry The Turtle by Matt Furie 148 JYAI | $0.00002701 | | | | | | |
| | 149 | Humanode 149 HMND | $0.006158 | | | | | | |
| | 150 | Sparkle 150 SSS | $0.002876 | | | | | | |
| | 151 | Planck Network 151 PLANCK | $0.0169 | | | | | | |
| | 152 | NFPrompt 152 NFP | $0.0234 | | | | | | |
| | 153 | Bitcoin Silver AI 153 BSAI | $269.11 | | | | | | |
| | 154 | OpenLedger 154 OPEN | $0.1571 | | | | | | |
| | 155 | Allora 155 ALLO | $0.1127 | | | | | | |
| | 156 | Unibase 156 UB | $0.0374 | | | | | | |
| | 157 | AIPAD 157 AIPAD | $0.003477 | | | | | | |
| | 158 | DIA 158 DIA | $0.2717 | | | | | | |
| | 159 | QuantixAI 159 QAI | $69.62 | | | | | | |
| | 160 | SUBHUB 160 SUBHUB | $0.002639 | | | | | | |
| | 161 | Covalent 161 CXT | $0.0102 | | | | | | |
| | 162 | Nillion 162 NIL | $0.0729 | | | | | | |
| | 163 | Kaito 163 KAITO | $0.529 | | | | | | |
| | 164 | Dark Eclipse 164 DARK | $0.00121 | | | | | | |
| | 165 | AIXDROP 165 AIXDROP | $0.00003938 | | | | | | |
| | 166 | Swarm Network 166 TRUTH | $0.009418 | | | | | | |
| | 167 | Axelrod by Virtuals 167 AXR | $0.0028 | | | | | | |
| | 168 | Neural Vision Token 168 NRL | $0.3551 | | | | | | |
| | 169 | Agent Hustle 169 HUSTLE | $0.006397 | | | | | | |
| | 170 | Bitlight 170 LIGHT | $0.5164 | | | | | | |
| | 171 | TradeTide 171 TTD | $0.008156 | | | | | | |
| | 172 | Mind Network 172 FHE | $0.0344 | | | | | | |
| | 173 | ZENIX 173 ZENIX | $0.00000957 | | | | | | |
| | 174 | Holoworld 174 HOLO | $0.0692 | | | | | | |
| | 175 | DeAgent AI 175 AIA | $0.1048 | | | | | | |
| | 176 | VPay by Virtuals 176 VPAY | $0.003573 | | | | | | |
| | 177 | Aimonica Brands 177 AIMONICA | $0.000148 | | | | | | |
| | 178 | Dino Tycoon 178 TYCOON | $0.003998 | | | | | | |
| | 179 | Alpha Arena 179 ARENA | $0.0000684 | | | | | | |
| | 180 | Quack AI 180 Q | $0.012 | | | | | | |
| | 181 | ArAIstotle by Virtuals 181 FACY | $0.0095 | | | | | | |
| | 182 | AdixAI 182 ADIX | $0.00000234 | | | | | | |
| | 183 | DecentralGPT 183 DGC | $0.00000051 | | | | | | |
| | 184 | Unmarshal 184 MARSH | $0.001382 | | | | | | |
| | 185 | Artificial Liquid Intelligence 185 ALI | $0.002596 | | | | | | |
| | 186 | LERN360 186 LERN | $0.0024 | | | | | | |
| | 187 | Cryvantis 187 CRYVANTIS | $0.00000257 | | | | | | |
| | 188 | Fractiq 188 FRACTIQ | $0.0000021 | | | | | | |
| | 189 | FluxAi 189 FLUXAI | $0.0000074 | | | | | | |
| | 190 | Sora 190 SORA | $0.000621 | | | | | | |
| | 191 | 코르텍스 191 CTXC | $0.007555 | | | | | | |
| | 192 | AdLunam 192 LUNAM | $0.001499 | | | | | | |
| | 193 | Neuralinker 193 NEURALINKER | $0.000000000674 | | | | | | |
| | 194 | AIVille Governance Token 194 AGT | -- | | | | | | |
| | 195 | Qace Dynamics 195 QACE | -- | | | | | | |
| | 196 | Polymind 196 POLYMIND | -- | | | | | | |
| | 197 | AIVA 197 AIVA | -- | | | | | | |
| | 198 | REI NETWORK 198 $REI | -- | | | | | | |
| | 199 | Regent of the North Winds 199 REGENT | -- | | | | | | |
| | 200 | Raven Protocol 200 RAVEN | -- | | | | | | |
