Top Ethereum Ecosystem Tokens Coins by 24h Price Change

This page lists the most valuable Ethereum Ecosystem based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
101	Allora 101 ALLO	$0.2889	1.90%	4.97%	$57,924,450	$71,189,223 1,122BTC	200,500,000 ALLO	0.72,0.75,0.78,0.84,0.88,0.92,1,0.91,0.9,0.9,0.91,0.88,0.88,0.83,0.85,0.86,0.86,0.88,0.87,0.86,0.85,0.82,0.84,0.78,0.8,0.81,0.81
102	Intuitive Machines Tokenized Stock (Ondo) 102 LUNRon	$17.04	1.85%	12.85%	$390	$188,963 2.98BTC	22.87 LUNRon	0.83,0.83,0.86,0.87,0.88,0.89,0.95,0.96,0.94,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.91,0.91,0.92,0.95,0.95,0.97,0.99,1,0.99
103	Accenture tokenized stock (xStock) 103 ACNX	$186.17	1.82%	5.67%	--	$57,783 0.9103BTC	--	0.91,0.95,0.95,0.96,0.95,0.95,0.91,0.95,0.96,0.96,0.97,0.97,0.99,0.99,1,1,0.99,0.99,1,1
104	Cloudflare Tokenized Stock (Ondo) 104 NETon	$311.26	1.82%	5.61%	--	$111,486 1.76BTC	--	0.89,0.85,0.86,1,1,0.99,0.9,0.91,0.92,0.92,0.9,0.91,0.91,0.92,0.89,0.94,0.93,0.94,0.93,0.93,0.95,0.95,0.94
105	Lighter 105 LIT	$2.35	1.63%	1.08%	--	$24,677,716 389BTC	--	0.88,0.89,0.92,0.97,0.95,0.99,0.95,0.93,0.94,0.94,0.92,0.92,0.94,0.93,0.94,0.93,0.92,0.96,0.95,0.99,1,0.97,0.97,0.94,0.97,0.96,0.97
106	GE Vernova Tokenized Stock (Ondo) 106 GEVon	$1,042.32	1.61%	3.55%	--	$82,111 1.29BTC	--	0.98,0.98,0.97,0.96,0.96,0.98,0.95,0.95,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.95,0.96,0.97,0.99,1,1
107	Zama 107 ZAMA	$0.0476	1.58%	9.49%	$104,728,800	$14,339,480 226BTC	2,200,000,000 ZAMA	0.9,0.92,1,0.97,0.95,0.92,0.91,0.91,0.88,0.87,0.87,0.86,0.87,0.84,0.82,0.84,0.84,0.85,0.84,0.87,0.88,0.85,0.86,0.85,0.87,0.87
108	Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 108 SOXLon	$142.7	1.58%	5.66%	--	$253,827 4BTC	--	0.88,0.88,0.94,0.93,0.92,0.99,0.95,0.97,0.97,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.97,0.93,0.91,0.92,0.93,0.9,0.91,1,1,0.99,0.99
109	Tea 109 TEA	$0.00004396	1.57%	1.77%	$835,240	$2,302,768 36.29BTC	19,000,000,000 TEA	0.99,0.99,0.98,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.94,0.96,0.96,0.97,0.97
110	Keel Infrastructure Tokenized Stock (Ondo) 110 KEELon	$3.56	1.57%	7.42%	--	$160,057 2.52BTC	--	0.99,0.97,0.97,0.96,0.96,1,0.95,0.97,0.97,0.98,0.98,0.97,0.98,0.94,0.87,0.86,0.87,0.89,0.83,0.85,0.89,0.9,0.9
111	Resolv 111 RESOLV	$0.0168
112	Blackrock Inc Tokenized Stock (Ondo) 112 BLKon	$1,173.93
113	GenieCoin 113 GNC	$0.61
114	ConocoPhillips Tokenized Stock (Ondo) 114 COPon	$128.38
115	CrowdStrike Tokenized Stock (Ondo) 115 CRWDon	$895.8
116	Griffin AI 116 GAIN	$0.000889
117	Lockheed Tokenized Stock (Ondo) 117 LMTon	$618.03
118	Mindfak By Matt Furie 118 MINDFAK	$0.000104
119	Eli Lilly Tokenized Stock (Ondo) 119 LLYon	$1,233.38
120	Direxion Semiconductor Bull 3X tokenized ETF (xStock) 120 SOXLx	$142.78
121	Chipotle Tokenized Stock (Ondo) 121 CMGon	$32.69
122	iShares MSCI South Korea Tokenized ETF (Ondo) 122 EWYon	$174.39
123	Western Digital Tokenized Stock (Ondo) 123 WDCon	$456.18
124	Netflix Tokenized Stock (Ondo) 124 NFLXon	$758.05
125	JPMorgan Chase Tokenized Stock (Ondo) 125 JPMon	$371.2
126	Tharwa 126 TRWA	$0.000233
127	Cookie DAO 127 COOKIE	$0.012
128	GE Vernova Inc. tokenized stock (xStock) 128 GEVx	$1,040.68
129	Amgen Tokenized Stock (Ondo) 129 AMGNon	$420.75
130	ADI 130 ADI	$6.89
131	Orta Chain 131 ORTA	$0.0449
132	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 132 IEMGon	$82.68
133	Impossible Cloud Network Token 133 ICNT	$0.1358
134	Plug Power Tokenized Stock (Ondo) 134 PLUGon	$2.27
135	Rigetti Computing Tokenized Stock (Ondo) 135 RGTIon	$18.45
136	Baidu Tokenized Stock (Ondo) 136 BIDUon	$105.56
137	DiemLibre 137 DLB	$0.000101
138	Honeywell tokenized stock (xStock) 138 HONX	$236.61
139	McDonald's Tokenized Stock (Ondo) 139 MCDon	$281.68
140	Humanity Protocol 140 H	$0.0898
141	Binibit Token 141 BINI	$0.325
142	iShares MSCI Emerging Markets Tokenized ETF (Ondo) 142 EEMon	$67.54
143	Caterpillar Tokenized Stock (Ondo) 143 CATon	$864.68
144	Accenture Tokenized Stock (Ondo) 144 ACNon	$185.8
145	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 145 ITOTon	$171.19
146	Confidential Layer 146 CLONE	$0.005351
147	American Express Tokenized Stock (Ondo) 147 AXPon	$346.32
148	iShares Semiconductor Tokenized ETF (Ondo) 148 SOXXon	$548.55
149	Venus 149 VENUS	$344.57
150	Irys 150 IRYS	$0.0164
151	UnitedHealth Tokenized Stock (Ondo) 151 UNHon	$414.24
152	iShares Russell 1000 Growth Tokenized ETF (Ondo) 152 IWFon	$500.26
153	Australian Digital Dollar 153 AUDD	$0.7114
154	OnTact 154 ONTACT	$0.0135
155	Wells Fargo Tokenized Stock (Ondo) 155 WFCon	$90.6
156	Corning Tokenized Stock (Ondo) 156 GLWon	$166
157	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 157 FLQLon	$80.06
158	AMD Tokenized Stock (Ondo) 158 AMDon	$482.48
159	Quack AI 159 Q	$0.0225
160	iShares MSCI EAFE Tokenized ETF (Ondo) 160 EFAon	$111.45
161	Equinix Tokenized Stock (Ondo) 161 EQIXon	$1,074.49
162	Chicago Coin 162 CLT	$0.001779
163	AMD Tokenised Stock (xStock) 163 AMDx	$482.72
164	RaveDAO 164 RAVE	$0.3126
165	AbbVie tokenized stock (xStock) 165 ABBVX	$256.25
166	OneFootball Credits 166 OFC	$0.009066
167	Costco Tokenized Stock (Ondo) 167 COSTon	$954.39
168	BCAK 168 BCAK	$32.8
169	iShares Russell 2000 Tokenized ETF (Ondo) 169 IWMon	$305.14
170	Strategy Stretch Preferred Tokenized Stock (Ondo) 170 STRCon	$99.7
171	Vistra Tokenized Stock (Ondo) 171 VSTon	$146.96
172	Regeneron Pharmaceuticals Tokenized Stock (Ondo) 172 REGNon	$799.44
173	Russell 2000 Tokenised ETF (xStock) 173 IWMx	$303.67
174	Johnson & Johnson Tokenized Stock (Ondo) 174 JNJon	$263.33
175	Analog Devices Tokenized Stock (Ondo) 175 ADIon	$389.9
176	iShares Russell 2000 Value Tokenized ETF (Ondo) 176 IWNon	$228.77
177	Euler 177 EUL	$1.13
178	Reactive Network 178 REACT	$0.005034
179	Salesforce Tokenized Stock (Ondo) 179 CRMon	$197.55
180	Coca-Cola Tokenized Stock (Ondo) 180 KOon	$88.66
181	iShares MSCI Japan Tokenized ETF (Ondo) 181 EWJon	$97.89
182	Waste Management Tokenized Stock (Ondo) 182 WMon	$228.03
183	Quanta Services Tokenized Stock (Ondo) 183 PWRon	$677.64
184	PepsiCo Tokenized Stock (Ondo) 184 PEPon	$142.49
185	TSMC tokenized stock (xStock) 185 TSMX	$429.35
186	Bitlayer 186 BTR	$0.0295
187	Trane Technologies Tokenized Stock (Ondo) 187 TTon	$494.48
188	Core Scientific Tokenized Stock (Ondo) 188 CORZon	$20.94
189	iShares MSCI India Tokenized ETF (Ondo) 189 INDAon	$50.06
190	Pundi AI 190 PUNDIAI	$0.4849
191	Kyo Finance 191 KYO	$0.016
192	International Business Machines xStock 192 IBMx	$239.04
193	BotXcoin 193 BOTX	$0.6834
194	IBM Tokenized Stock (Ondo) 194 IBMon	$243.44
195	PepsiCo tokenized stock (xStock) 195 PEPX	$142.39
196	Amphenol Tokenized Stock (Ondo) 196 APHon	$170.55
197	ServiceNow Tokenized Stock (Ondo) 197 NOWon	$629.97
198	GHO 198 GHO	$0.9936
199	SCANDIC COIN 199 SNC	$0.1599
200	Energy Select Sector SPDR tokenized ETF (xStock) 200 XLEX	$60.86