오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $74,206.97입니다, 마지막날 0.85% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $4,066.2B, 마지막날 4.46% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $82.08B로 지난 24시간 동안 23.62% 증가니다.현재 Bitcoin 가격은 $74,207입니다. Bitcoin의 도미넌스는 현재 36.6%로 전일 대비 3.43% 감소다.

추세

Stargate Finance STG

41.50%

SafePal SFP

13.61%

Four FORM

13.75%

가장 크게 오른 종목

131.53%

95.40%

64.88%

최근 추가

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

이벤트 달력

06/01

06/07

06/10

Upbit 두나무앤파트너스 디지털 자산 보유수량 안내 (2026년 05월) 05/31

KuCoin IDUSDT 무기한 계약 펀딩률 간격 변경 (05-29) 05/29

KuCoin 통합 계정(UTA) 마진 통화 조정 안내 05/29

Upbit Sui 네트워크 계열 디지털 자산 입출금 일시 중단 안내 05/29

Upbit 아이오넷(IO) KRW 마켓 디지털 자산 추가 05/29

KuCoin QAIT/USDT 거래쌍 오픈 시간 업데이트 05/29

Upbit 오키드(OXT) 거래지원 종료 안내 (6/29 15:00) 05/29

KuCoin 쿠코인 선물 SMS 알림 서비스 조정 05/29

KuCoin 쿠코인 교차 마진 거래, 다수 토큰 상장 폐지 05/29

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

901	TETHEREUM 901 T99	$7	2313.79%	100.00%	$27,349,272,337	$92,052 1.24 BTC	3,907,038,905 T99	0.04,0.04,1,1
902	Atlantis Coin 902 ATC	$180	16.13%	10.43%	$18,000,000,000	$12,566 0.1694 BTC	100,000,000 ATC	0.8,0.82,0.82,0.87,0.95,0.95,1,0.92,0.78,0.92,0.92,0.9,0.9,0.86,0.86,0.84,0.81,0.81,0.78,0.81,0.81,0.9,0.9
903	Enegra 903 EGX	$191.34	0.17%	0.10%	$16,259,869,422	$9,241.29 0.1245 BTC	84,978,935 EGX	1,1,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1
904	Zetrix 904 ZETRIX	$8.83	0.37%	4.13%	$11,706,996,856	$261,226 3.52 BTC	1,325,670,576 ZETRIX	1,1,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.94
905	NUMORO 905 NUMO	$0.1081	13.52%	9.31%	$10,809,999,999	$6,111.54 0.0823 BTC	99,999,999,999 NUMO	0.89,0.87,0.83,0.83,0.82,0.82,0.81,0.79,0.8,0.75,0.8,0.98,1,0.72,0.8,0.76,0.76,0.79,0.81,0.84,0.72,0.75,0.85,0.69,0.69,0.74,0.73,0.73
906	Aave Ethereum USDT 906 AETHUSDT	$1	0.00%	100.00%	$8,545,648,084	$4,095,596 55.19 BTC	8,544,793,604 AETHUSDT	1,1
907	WhiteBIT Coin 907 WBT	$54.32	0.57%	4.17%	$7,960,487,939	$61,486,294 828.57 BTC	146,550,169 WBT	0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.95
908	DegenReborn 908 DEGEN	$0.000883	2.97%	4.85%	$7,947,000,000	$15,674 0.2112 BTC	9,000,000,000,000 DEGEN	0.9,0.9,0.91,0.9,0.9,0.91,0.91,0.88,0.85,0.84,0.85,0.79,0.79,0.8,0.79,0.77,0.77,0.84,0.97,0.93,1,0.93,0.93,0.9,0.86,0.86,0.84,0.87,0.87
909	Wrapped Beacon ETH 909 WBETH	$2,229.66	0.81%	2.61%	$7,504,254,310	$4,325,000 58.28 BTC	3,365,650 WBETH	1,1,0.99,0.99,1,0.99,0.99,1,0.98,0.98,0.97,0.95,0.93,0.94,0.94,0.95,0.95,0.96,0.96
910	VerifiedX 910 VFX	$58.3	1.19%	15.76%	$7,287,362,500	$452.4 0.0061 BTC	125,000,000 VFX	1,1,0.58,0.87,0.87,0.8,1,1,0.91,0.91,0.85,0.85,0.84,0.84
911	WETH 911 WETH	$2,021.09	0.57%	3.53%	$6,834,060,911	$-2,021.09 -0.0272 BTC	3,381,374 WETH	1,1,0.98,0.97,0.95,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.94,0.92,0.92,0.94,0.93,0.93,0.92,0.93,0.91,0.93,0.93,0.91,0.9,0.89,0.9,0.9
912	다이 912 DAI	$1	0.03%	0.04%	$5,372,894,238	$337,321 4.54 BTC	5,365,382,702 DAI	1,1
913	Bitcoin BEP2 913 BTCB	$74,430.28	0.29%	2.58%	$4,854,061,900	$24.56 0.0003 BTC	65,216 BTCB	0.99,0.99,1,0.99,0.98,1,1,0.99,0.99,0.98,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.96,0.96
914	Bitget Token 914 BGB	$2.2	10.86%	11.44%	$4,405,800,000	$1,007,550 13.58 BTC	2,000,000,000 BGB	0.9,0.9,0.89,0.9,0.89,0.9,0.91,0.91,0.92,0.92,0.93,0.93,0.91,0.92,0.91,0.9,0.9,0.91,0.9,0.9,0.91,0.91,0.95,0.99,1
915	Wrapped eETH 915 WEETH	$2,221.43	0.70%	2.91%	$3,082,605,103	$2,341.16 0.0316 BTC	1,387,667 WEETH	1,1,0.99,0.99,1,0.99,0.99,1,0.98,0.98,0.97,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.96
916	Wrapped BNB 916 WBNB	$724.32	11.99%	10.39%	$2,791,961,699	$8,444.93 0.1138 BTC	3,854,597 WBNB	0.91,0.91,0.9,0.91,0.91,0.93,0.91,0.91,0.9,0.9,0.89,0.87,0.87,0.88,0.88,0.89,0.92,0.93,0.99,1,1
917	Life Stem Cell Alliance 917 LSA	$3.18	0.11%	0.50%	$2,387,625,000	$83,611 1.13 BTC	750,000,000 LSA	0.99,0.99,1,1,0.99,1,1
918	SWAG SILVER 918 SWAGS	$109.82	0.29%	0.53%	$2,031,670,000	$1,779,693 23.99 BTC	18,500,000 SWAGS	0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99
919	Aladdin DeFAI Bank 919 ADDB	$3.3	0.08%	0.50%	$1,939,753,200	$21,392 0.2883 BTC	588,000,000 ADDB	1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,1
920	HTX DAO 920 HTX	$0.00000181	0.00%	9.95%	$1,809,981,900	$5,387,659 72.63 BTC	999,990,000,000,000 HTX	0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.98,0.96,0.96,0.98,0.99,0.98,0.98,1,1,0.99,0.93,0.91,0.88,0.88,0.89
921	메이커 921 MKR	$1,725.51
922	Decentralized USD (TRX) 922 USDD	$1
923	Verified Stable Dollar 923 VSD	$0.9999
924	Rocket Pool ETH 924 RETH	$2,363.67
925	비트다오 925 BIT	$0.5473
926	Elysium Coin 926 ELYM	$0.3418
927	Jito Staked SOL 927 JITOSOL	$105.92
928	Mantle Staked Ether 928 mETH	$2,211.05
929	TetherAsset 929 USDT人	$1
930	Coinbase Wrapped Staked ETH 930 CBETH	$2,294.01
931	Pi Network 931 PI	$0.1455
932	CoinMarketCap 20 Index DTF (Reserve) 932 CMC20	$150.01
933	Liquid Staked ETH 933 LSETH	$2,219.73
934	Marinade Staked SOL 934 MSOL	$114.32
935	CLE coin 935 CLE	$0.00641
936	OTFC 936 OTFC	$2.06
937	폴리곤 937 MATIC	$0.0623
938	Beldex 938 BDX	$0.0802
939	GHO 939 GHO	$0.998
940	Tronbank 940 TBK	$0.6073
941	제노토큰 941 XNO	$0.4384
942	Centric Swap [OLD] 942 CNS	$0.00516
943	Stable 943 STABLE	$0.0367
944	Bazaars 944 BZR	$58.73
945	EURC 945 EURC	$1.17
946	XT Token 946 XT	$4.16
947	crvUSD 947 CRVUSD	$0.999
948	DoubleZero 948 2Z	$0.0922
949	Olympus v2 949 OHM	--
950	SPX6900 950 SPX	$0.3338
951	HEX 951 HEX	$0.001769
952	Liquity USD 952 LUSD	$0.9999
953	Fetch.AI 953 FET	$0.2744
954	APENFT 954 NFT	$0.0000002729
955	Roboton 955 DCT	$0.005423
956	Telcoin 956 TEL	$0.002666
957	GRASS 957 GRASS	$0.4985
958	Falcon Finance 958 FF	$0.1002
959	Kinesis Silver 959 KAG	$73.88
960	sUSD 960 SUSD	$0.6774
961	Staked TRX 961 STRX	$0.4428
962	Cult DAO 962 CULT	$0.0000492
963	Nexus 963 NEX	$0.00000346
964	Tribe 964 TRIBE	$0.3636
965	Game.com 965 GTC	$0.0965
966	Islamic Coin 966 ISLM	$0.009281
967	Ocean Protocol 967 OCEAN	$0.132
968	Plasma 968 XPL	$0.0921
969	Zano 969 ZANO	$10.53
970	Zebec V2 970 ZBCN	$0.003038
971	COINOVY 971 C2F	$0.1541
972	제미니달러 972 GUSD	$1
973	DYDX 973 COSMOSDYDX	$0.1849
974	STP Network 974 STPT	$0.0699
975	Vision 975 VSN	$0.0357
976	GoMining Token 976 GOMINING	$0.2908
977	Koge 977 KOGE	$35.06
978	이오스 978 EOS	$0.0756
979	BTRIPS 979 BTR	$0.0235
980	Wowbit 980 WWB	$0.4
981	Escoin Legal Token 981 ELG	$0.2859
982	팬텀 982 FTM	$0.0357
983	BitMart Coin 983 BMX	$0.2994
984	Orca 984 ORCA	$1.26
985	ApeX Protocol 985 APEX	$0.3208
986	Z Gen Coin 986 ZGC	$0.0913
987	0G 987 0G	$0.4244
988	AIOZ Network 988 AIOZ	$0.0676
989	NESGCOIN 989 NESG	$0.0856
990	IDNGold 990 IDNG	$2.11
991	아모코인 991 AMO	$0.000392
992	Anchored Coins EUR 992 AEUR	$1.15
993	Zama 993 ZAMA	$0.0374
994	Joseon Mun 994 JSM	$0.000255
995	위쇼토큰 995 WET	$0.0729
996	Tria 996 TRIA	$0.0368
997	프로톤 997 XPR	$0.002651
998	ZIGChain 998 ZIG	$0.0521
999	WEEX Token 999 WXT	$0.0188
1000	Useless 1000 USELESS	$0.0729