| | 201 | Treehouse 201 TREE | $0.1318 | 1.35% | 8.04% | $20,576,939 | $7,756,368 84.03BTC | | 0.99,1,0.98,0.98,0.96,0.93,0.93,0.91,0.92,0.92,0.85,0.83,0.82,0.84,0.82,0.83,0.88,0.88,0.89,0.92,0.92,0.91,0.91,0.9 |
| | 202 | GameStop Tokenized Stock (Ondo) 202 GMEon | $23.35 | 1.39% | 5.47% | -- | $111,241 1.21BTC | -- | 0.93,0.94,0.93,0.93,0.95,0.94,0.94,0.95,0.95,0.98,0.98,1,0.98,0.99,0.99,1,1,0.98,0.99,0.98 |
| | 203 | Orbs 203 ORBS | $0.0108 | 1.42% | 2.74% | $48,093,267 | $4,795,195 51.95BTC | | 0.95,0.96,0.94,0.95,0.96,0.98,0.98,1,0.96,0.95,0.96,0.91,0.89,0.89,0.9,0.88,0.9,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92 |
| | 204 | Forest Protocol 204 FOREST | $0.0459 | 1.42% | 0.68% | $3,718,143 | $263,329 2.85BTC | | 0.98,0.99,0.99,0.98,0.98,1,0.92,0.92,0.9,0.91,0.91,0.95,0.95,0.98,0.98,1,1,0.97,0.98,0.98 |
| | 205 | SatLayer 205 SLAY | $0.00411 | 1.49% | 20.33% | -- | $121,387 1.32BTC | -- | 1,0.95,0.93,0.93,0.95,0.94,0.95,0.93,0.94,0.94,0.93,0.93,0.89,0.86,0.85,0.88,0.78,0.79,0.78,0.85,0.79,0.73,0.75,0.75,0.77,0.76,0.75,0.75 |
| | 206 | Humanity Protocol 206 H | $0.0759 | 1.57% | 41.00% | -- | $18,442,103 200BTC | -- | 0.87,0.87,1,0.96,0.93,0.94,0.89,0.91,0.91,0.93,0.91,0.86,0.85,0.83,0.83,0.85,0.86,0.86,0.88,0.67,0.63,0.59,0.57,0.6,0.58,0.57,0.57 |
| | 207 | AdEx 207 ADX | $0.1052 | 1.59% | 5.05% | $15,559,080 | $4,453,244 48.24BTC | | 1,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.97,0.91,0.92,0.9,0.91,0.91,0.9,0.93,0.93,0.94,0.94,0.92,0.95,0.94,0.93,0.9,0.92,0.93 |
| | 208 | MyShell 208 SHELL | $0.0557 | 1.63% | 15.54% | $17,463,831 | $4,288,664 46.46BTC | | 1,0.99,0.97,0.97,0.96,0.94,0.91,0.9,0.89,0.9,0.9,0.83,0.81,0.77,0.78,0.77,0.78,0.83,0.82,0.84,0.83,0.83,0.84,0.83,0.83,0.81,0.81,0.82 |
| | 209 | Nura Labs 209 NURA | $0.00002834 | 1.63% | 2.20% | -- | $534,489 5.79BTC | -- | 0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.87,0.88,0.88,0.94,0.94,0.95,0.95,1,1,0.98,0.98 |
| | 210 | NeurochainAI 210 NCN | $0.000121 | 1.63% | 1.68% | -- | $66,787 0.7235BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.97,0.88,0.87,0.83,0.83,0.84,0.88,0.93,0.93,0.95,0.96,0.98,1,1,0.98,0.98,0.99 |
| | 211 | GameBuild 211 GAME | $0.001823 | | | | | | |
| | 212 | Mastercard Tokenized Stock (Ondo) 212 MAon | $543.97 | | | | | | |
| | 213 | Netflix Tokenized Stock (Ondo) 213 NFLXon | $1,023.66 | | | | | | |
| | 214 | OpenLedger 214 OPEN | $0.2253 | | | | | | |
| | 215 | Contentos 215 COS | $0.001422 | | | | | | |
| | 216 | GVNR 216 GVNR | $0.2182 | | | | | | |
| | 217 | Energy Web Token 217 EWT | $0.6841 | | | | | | |
| | 218 | ChainLink 218 LINK | $14.24 | | | | | | |
| | 219 | BNPL Pay 219 BNPL | $0.0201 | | | | | | |
| | 220 | ASML Holding NV Tokenized Stock (Ondo) 220 ASMLon | $1,118.85 | | | | | | |
| | 221 | ldog 221 LDOG | $0.002365 | | | | | | |
| | 222 | Sahara AI 222 SAHARA | $0.0394 | | | | | | |
| | 223 | Philip Morris tokenized stock (xStock) 223 PMX | $148.37 | | | | | | |
| | 224 | UnitedHealth Tokenized Stock (Ondo) 224 UNHon | $334.36 | | | | | | |
| | 225 | Cookie DAO 225 COOKIE | $0.0548 | | | | | | |
| | 226 | Xcellar 226 XCL | $0.00312 | | | | | | |
| | 227 | Virtuals Pepe 227 VPAI | $0.0218 | | | | | | |
| | 228 | Animecoin 228 ANIME | $0.006724 | | | | | | |
| | 229 | FUCK THE MATRIX 229 FTMX | $0.0265 | | | | | | |
| | 230 | XL1 230 XL1 | $0.000642 | | | | | | |
| | 231 | Litas 231 LITAS | $0.166 | | | | | | |
| | 232 | UXLINK 232 UXLINK | $0.0153 | | | | | | |
| | 233 | Crypto Sustainable Token 233 CST | $607.62 | | | | | | |
| | 234 | I love puppies 234 PUPPIES | $0.0000002645 | | | | | | |
| | 235 | BTC Bull 235 BTCBULL | $0.000385 | | | | | | |
| | 236 | Wilder World 236 WILD | $0.0598 | | | | | | |
| | 237 | CARV 237 CARV | $0.1359 | | | | | | |
| | 238 | Baby Ethereum 238 BABYETH | $0.00004703 | | | | | | |
| | 239 | CoinDepo 239 COINDEPO | $0.0857 | | | | | | |
| | 240 | DifySwap 240 DIFY | $0.0102 | | | | | | |
| | 241 | Space Nation Oikos 241 OIK | $0.007662 | | | | | | |
| | 242 | Snowflake Tokenized Stock (Ondo) 242 SNOWon | $235.47 | | | | | | |
| | 243 | Syndicate 243 SYND | $0.0966 | | | | | | |
| | 244 | Aviator 244 AVI | $0.000267 | | | | | | |
| | 245 | ALTHEA 245 ALTHEA | $0.079 | | | | | | |
| | 246 | Falcon Finance 246 FF | $0.1172 | | | | | | |
| | 247 | Union 247 U | $0.004143 | | | | | | |
| | 248 | Manyu 248 MANYU | $0.0000000141 | | | | | | |
| | 249 | Propy 249 PRO | $0.42 | | | | | | |
| | 250 | OpenEden 250 EDEN | $0.0805 | | | | | | |
| | 251 | World Liberty Financial 251 WLFI | $0.1551 | | | | | | |
| | 252 | Bio Protocol 252 BIO | $0.0522 | | | | | | |
| | 253 | SNPIT TOKEN 253 SNPT | $0.009294 | | | | | | |
| | 254 | Ness LAB 254 NESS | $0.0235 | | | | | | |
| | 255 | Irys 255 IRYS | $0.0331 | | | | | | |
| | 256 | Multiverse Monkey 256 MMON | $0.005721 | | | | | | |
| | 257 | EDENA 257 EDENA | $2.45 | | | | | | |
| | 258 | ShareToken 258 SHR | $0.000364 | | | | | | |
| | 259 | Anoma 259 XAN | $0.0217 | | | | | | |
| | 260 | PinLink 260 PIN | $0.1415 | | | | | | |
| | 261 | Non-Playable Coin 261 NPC | $0.0135 | | | | | | |
| | 262 | Eco Real Estate 262 ECOREAL | $0.287 | | | | | | |
| | 263 | MAGA 263 TRUMP | $0.0724 | | | | | | |
| | 264 | Stage Point Europe Token 264 SPET | $0.3422 | | | | | | |
| | 265 | Spark 265 SPK | $0.0273 | | | | | | |
| | 266 | Lagrange 266 LA | $0.3931 | | | | | | |
| | 267 | Firulaix Token 267 FIRU | $0.0000188 | | | | | | |
| | 268 | ZEROBASE 268 ZBT | $0.1116 | | | | | | |
| | 269 | Baby Doge Coin 269 BABYDOGE | $0.000000000707 | | | | | | |
| | 270 | BitcoinOS 270 BOS | $0.002429 | | | | | | |
| | 271 | LINEA 271 LINEA | $0.008706 | | | | | | |
| | 272 | Joecoin 272 JOE | $0.006674 | | | | | | |
| | 273 | GAIA 273 GAIA | $0.0456 | | | | | | |
| | 274 | Allora 274 ALLO | $0.1662 | | | | | | |
| | 275 | Folks Finance 275 FOLKS | $10.9 | | | | | | |
| | 276 | elizaOS 276 ELIZAOS | $0.006524 | | | | | | |
| | 277 | Dolomite 277 DOLO | $0.044 | | | | | | |
| | 278 | Impossible Cloud Network Token 278 ICNT | $0.2775 | | | | | | |
| | 279 | Intel Tokenized Stock (Ondo) 279 INTCon | $41.07 | | | | | | |
| | 280 | R0AR 280 1R0R | $0.002172 | | | | | | |
| | 281 | ENSO 281 ENSO | $0.7464 | | | | | | |
| | 282 | Biggie 282 BIGGIE | $0.00000000019 | | | | | | |
| | 283 | Destra Network 283 DSYNC | $0.0262 | | | | | | |
| | 284 | House Party Protocol 284 HPP | $0.0396 | | | | | | |
| | 285 | Succinct 285 PROVE | $0.4556 | | | | | | |
| | 286 | Marie Rose 286 MARIE | $0.001472 | | | | | | |
| | 287 | GAIB 287 GAIB | $0.0433 | | | | | | |
| | 288 | 0G 288 0G | $1.13 | | | | | | |
| | 289 | Vulpe Finance 289 VULPEFI | $0.002349 | | | | | | |
| | 290 | Euler 290 EUL | $3.96 | | | | | | |
| | 291 | Railgun 291 RAIL | $2.79 | | | | | | |
| | 292 | OFFICIAL K-POP 292 KPOP | $0.000124 | | | | | | |
| | 293 | ARC 293 ARC | $0.00105 | | | | | | |
| | 294 | Mindfak By Matt Furie 294 MINDFAK | $0.000764 | | | | | | |
| | 295 | Portal To Bitcoin 295 PTB | $0.005109 | | | | | | |
| | 296 | Lit Protocol 296 LITKEY | $0.022 | | | | | | |
| | 297 | Reactive Network 297 REACT | $0.0641 | | | | | | |
| | 298 | WORLDSHARDS 298 SHARDS | $0.00235 | | | | | | |
| | 299 | CarFi 299 CARFI | $0.2541 | | | | | | |
| | 300 | MUMUBIT TOKEN 300 MCTP | $0.2776 | | | | | | |
