| | 201 | Vine Coin 201 VINE | $0.008001 | 2.38% | 3.73% | $8,000,953 | $2,113,459 25.1BTC | 999,994,104 VINE | 0.9,0.89,0.89,0.88,0.88,0.89,0.91,0.9,0.92,0.96,0.96,0.94,0.94,0.93,0.94,0.95,0.96,1,0.98,0.99,1,0.99,0.96,0.97,0.97,0.96,0.99,1 |
| | 202 | Cat in a dogs world 202 MEW | $0.000489 | 2.28% | 16.96% | $43,467,556 | $4,122,089 48.96BTC | 88,888,888,888 MEW | 0.76,0.76,0.8,0.79,0.79,0.82,0.83,0.83,0.82,0.85,0.84,0.82,0.83,0.85,0.89,0.92,0.95,0.95,1,0.95,0.94,0.95,0.93,1,1 |
| | 203 | just buy $1 worth of this coin 203 1 | $0.000715 | 2.28% | 3.31% | -- | $336,255 3.99BTC | -- | 0.76,0.75,0.76,0.76,0.77,0.86,0.86,0.89,0.93,0.92,0.92,0.91,0.89,0.89,0.91,0.96,1,0.99,0.99,0.97,0.94,0.94,0.95,0.92,0.98,0.98 |
| | 204 | Reserve Rights 204 RSR | $0.001714 | 2.27% | 12.48% | $107,216,140 | $4,053,271 48.14BTC | | 0.78,0.77,0.77,0.78,0.79,0.79,0.8,0.84,0.87,0.87,0.86,0.93,0.93,0.9,0.95,0.94,0.96,0.94,0.95,0.98,0.99,0.93,0.93,0.96,0.96,1,0.99 |
| | 205 | Satu Wallet Token 205 SATu | $598.51 | 2.27% | 14.28% | -- | $75,113,583 892BTC | -- | 1,0.91,0.89,0.88,0.88,0.89,0.91,0.91,0.76,0.75,0.84,0.81,0.78,0.78,0.75,0.76,0.77,0.72,0.72,0.71,0.7,0.7,0.71,0.7,0.72,0.72 |
| | 206 | BitMine Immersion Technologies Tokenized Stock (Ondo) 206 BMNRon | $27.97 | 2.23% | 8.59% | -- | $580,084 6.89BTC | -- | 0.81,0.82,0.82,0.78,0.8,0.82,0.84,0.83,0.86,0.91,0.9,0.9,0.91,0.9,0.89,0.9,0.93,0.96,0.97,0.98,1,0.97,0.96,0.96,0.95,0.94,0.97,0.98 |
| | 207 | Lobstar 207 LOBSTAR | $0.00008869 | 2.22% | 10.11% | -- | $8,753.51 0.104BTC | -- | 0.82,0.81,0.87,0.85,0.87,0.87,0.95,0.92,0.96,1,0.99,0.96,0.97,0.9,0.89,0.88,0.9,0.94,0.94,0.92,0.91,0.87,0.89,0.87,0.86,0.88,0.88 |
| | 208 | US Natural Gas Fund Tokenized Stock (Ondo) 208 UNGon | $11.26 | 2.20% | 8.05% | -- | $833,548 9.9BTC | -- | 0.91,0.9,0.91,0.89,0.89,0.9,0.89,0.89,0.9,0.9,0.89,0.88,0.89,0.89,0.93,0.94,0.93,0.94,0.94,0.93,1,0.96 |
| | 209 | BARKcoin 209 BARKcoin | $258.43 | 2.15% | 5.07% | -- | $423,803,937 5,033BTC | -- | 0.9,0.88,0.85,0.85,0.86,0.83,0.84,0.85,0.88,0.8,0.89,0.93,0.91,0.93,0.91,0.93,0.94,0.98,1,0.98,0.98,0.95,0.96,0.96,0.95,0.98,0.98 |
| | 210 | Giveth 210 GIV | $0.000478 | 2.14% | 7.72% | -- | $1,521.36 0.0181BTC | -- | 0.87,0.86,0.86,0.87,0.88,0.89,0.91,0.92,0.95,0.98,0.98,0.99,0.99,0.98,0.96,0.98,1,0.91,0.92,0.93,0.94,0.89,0.89,0.9,0.9,0.92,0.92 |
| | 211 | jeo boden 211 BODEN | $0.001293 | | | | | | |
| | 212 | Ankr 212 ANKR | $0.004933 | | | | | | |
| | 213 | ORBIO 213 ORBIO | $590.99 | | | | | | |
| | 214 | Melania Meme 214 MELANIA | $0.1066 | | | | | | |
| | 215 | TYTAN 215 TYTAN | $0.000197 | | | | | | |
| | 216 | Just a chill guy 216 CHILLGUY | $0.0132 | | | | | | |
| | 217 | Bitmine Tokenised Stock (xStock) 217 BMNRx | $28.03 | | | | | | |
| | 218 | Solayer 218 LAYER | $0.0773 | | | | | | |
| | 219 | Holoworld 219 HOLO | $0.0673 | | | | | | |
| | 220 | SoundHound AI Tokenized Stock (Ondo) 220 SOUNon | $6.12 | | | | | | |
| | 221 | Oxygen 221 OXY | $0.00069 | | | | | | |
| | 222 | Mansioncoin 222 MANSION | $0.001807 | | | | | | |
| | 223 | Distribute.ai 223 DIS | $105.55 | | | | | | |
| | 224 | Surge 224 SURGE | $0.002104 | | | | | | |
| | 225 | Atletico de Madrid Fan Token 225 ATM | $1.09 | | | | | | |
| | 226 | Pino 226 PINO | $0.000592 | | | | | | |
| | 227 | PUPS•WORLD•PEACE (Bitcoin) 227 PUPS | $0.00517 | | | | | | |
| | 228 | Rivian Automotive tokenized stock (xStock) 228 RIVNx | $15.3 | | | | | | |
| | 229 | Baby Doge Coin 229 BABYDOGE | $0.000000000413 | | | | | | |
| | 230 | American Airlines Group Tokenized Stock (Ondo) 230 AALon | $13.22 | | | | | | |
| | 231 | MP Materials Tokenized Stock (Ondo) 231 MPon | $49.04 | | | | | | |
| | 232 | Hasbulla's Cat 232 BARSIK | $0.00009621 | | | | | | |
| | 233 | QUP Coin 233 QUP | $0.001909 | | | | | | |
| | 234 | elizaOS 234 ELIZAOS | $0.000162 | | | | | | |
| | 235 | Super Micro Computer tokenized stock (xStock) 235 SMCIx | $41.92 | | | | | | |
| | 236 | GE Vernova Tokenized Stock (Ondo) 236 GEVon | $961.75 | | | | | | |
| | 237 | PONKE 237 PONKE | $0.0246 | | | | | | |
| | 238 | Reddit Tokenized Stock (Ondo) 238 RDDTon | $153.38 | | | | | | |
| | 239 | Roam 239 ROAM | $0.0128 | | | | | | |
| | 240 | Curve 240 CRV | $0.3416 | | | | | | |
| | 241 | MigMig 241 MIGMIG | $120.93 | | | | | | |
| | 242 | Furmula 242 FURM | $1,108.19 | | | | | | |
| | 243 | Applied Digital Tokenized Stock (Ondo) 243 APLDon | $27.35 | | | | | | |
| | 244 | Wormhole 244 W | $0.0116 | | | | | | |
| | 245 | Access Protocol 245 ACS | $0.000164 | | | | | | |
| | 246 | Boopa 246 BOOPA | $244.57 | | | | | | |
| | 247 | Project 32 247 32 | $0.001053 | | | | | | |
| | 248 | Prism 248 PRISM | $0.000381 | | | | | | |
| | 249 | PumpMindVirus 249 PMV | $0.000136 | | | | | | |
| | 250 | V2EX 250 V2EX | $0.002737 | | | | | | |
| | 251 | Lola the Otter 251 LOLA | $120.02 | | | | | | |
| | 252 | FITCHIN Universe 252 CHIN | $0.000222 | | | | | | |
| | 253 | Automatic Treasury Machine 253 ATM | $760.46 | | | | | | |
| | 254 | Xandeum 254 XAND | $0.000241 | | | | | | |
| | 255 | Tapestry AI 255 TAPS | $646.96 | | | | | | |
| | 256 | PumpFunFloki 256 PFF | $0.000125 | | | | | | |
| | 257 | TQQQ tokenized stock (xStock) 257 TQQQX | $79.25 | | | | | | |
| | 258 | 200Million 258 200M | $539.94 | | | | | | |
| | 259 | PowerBall 259 BALL | $498.23 | | | | | | |
| | 260 | HUND MEME COIN 260 HUND | $0.000323 | | | | | | |
| | 261 | Real Ones Only 261 REAL | $0.00444 | | | | | | |
| | 262 | LABUBU 262 LABUBU | $0.000441 | | | | | | |
| | 263 | Scotland Football Association Fan Token 263 SFA | $0.0889 | | | | | | |
| | 264 | wechat doge 264 旺柴 | $547.47 | | | | | | |
| | 265 | Marinade Staked SOL 265 MSOL | $163.29 | | | | | | |
| | 266 | AIVO 266 AIVO | $0.00008193 | | | | | | |
| | 267 | IMAGINE 267 IMAGINE | $216.02 | | | | | | |
| | 268 | SoFi Technologies Tokenized Stock (Ondo) 268 SOFIon | $16.81 | | | | | | |
| | 269 | DONT 269 DONT | $265.44 | | | | | | |
| | 270 | GE Vernova Inc. tokenized stock (xStock) 270 GEVx | $960.76 | | | | | | |
| | 271 | XSPA 271 XSPA | $0.000692 | | | | | | |
| | 272 | Verizon Tokenized Stock (Ondo) 272 VZon | $48.92 | | | | | | |
| | 273 | Sustainable Digital Assets 273 SDA | $1.53 | | | | | | |
| | 274 | SOL DRIP 274 DRIP | $491.34 | | | | | | |
| | 275 | Mayflower 275 MAY | $0.004032 | | | | | | |
| | 276 | GEM 276 GEM | $602.05 | | | | | | |
| | 277 | Wingbits 277 WINGS | $0.00335 | | | | | | |
| | 278 | Core Scientific Tokenized Stock (Ondo) 278 CORZon | $18.18 | | | | | | |
| | 279 | Lumo-8B-Instruct 279 LUMO | $0.000142 | | | | | | |
| | 280 | $RICH 280 $RICH | $507.21 | | | | | | |
| | 281 | MarsMi 281 MARSMI | $0.0179 | | | | | | |
| | 282 | Zylo Ecosystem 282 ZYLO | $0.0265 | | | | | | |
| | 283 | Lumentum Holdings Inc. tokenized stock (xStock) 283 LITEx | $939.2 | | | | | | |
| | 284 | Bubblemaps 284 BMT | $0.0201 | | | | | | |
| | 285 | Vertiv Tokenized Stock (Ondo) 285 VRTon | $249.53 | | | | | | |
| | 286 | Sna-King Trump 286 SNAKT | $0.001084 | | | | | | |
| | 287 | Digital Oil Memecoin 287 OIL | $0.000146 | | | | | | |
| | 288 | BOBO [new] 288 BOBO | $0.005873 | | | | | | |
| | 289 | Band Protocol 289 BAND | $0.2168 | | | | | | |
| | 290 | Alphabet Class A Tokenized Stock (Ondo) 290 GOOGLon | $344.24 | | | | | | |
| | 291 | Lumentum Holdings Tokenized Stock (Ondo) 291 LITEon | $940.3 | | | | | | |
| | 292 | Mexc Staked SOL 292 MXSOL | $125.45 | | | | | | |
| | 293 | Jito Staked SOL 293 JITOSOL | $151.5 | | | | | | |
| | 294 | Defi App 294 HOME | $0.006338 | | | | | | |
| | 295 | UnitedHealth tokenized stock (xStock) 295 UNHX | $384.69 | | | | | | |
| | 296 | FARTLESS COIN 296 FARTLESS | $324.77 | | | | | | |
| | 297 | Lam Research Corp tokenized stock (xStock) 297 LRCXx | $311.11 | | | | | | |
| | 298 | Energy Select Sector SPDR tokenized ETF (xStock) 298 XLEX | $63.1 | | | | | | |
| | 299 | Sushi 299 SUSHI | $0.2548 | | | | | | |
| | 300 | GeorgePlaysClashRoyale 300 CLASH | $0.01 | | | | | | |
