| | 201 | Tellor 201 TRB | $21.3 | 0.59% | 6.94% | $58,387,402 | $5,055,488 54.81BTC | 2,740,575 TRB | 1,0.97,0.98,0.97,0.97,0.95,0.95,0.93,0.92,0.93,0.93,0.94,0.93,0.94,0.94,0.93,0.94,0.93,0.93,0.94,0.93,0.93,0.91,0.91,0.9,0.92 |
| | 202 | Minto 202 BTCMT | $0.7066 | 0.57% | 5.36% | $3,886,300 | $51,765 0.5613BTC | | 0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.95,0.94,0.94 |
| | 203 | Finsteco 203 FNST | $0.0142 | 0.57% | 0.71% | $28,340 | $27,074 0.2935BTC | | 0.99,0.99,1,1 |
| | 204 | Hunt 204 HUNT | $0.1459 | 0.55% | 4.77% | $18,445,468 | $242,709 2.63BTC | | 0.88,0.88,0.89,0.89,0.91,0.94,0.95,0.97,0.98,0.97,0.96,0.99,0.99,1,0.98,0.98,0.96,0.95,0.95,0.9,0.91 |
| | 205 | Voltage Finance 205 VOLT | $0.00005464 | 0.55% | 2.81% | -- | $149,632 1.62BTC | -- | 0.97,0.97,0.96,0.95,0.96,0.94,0.99,0.97,0.99,0.93,0.97,1,0.98,0.95,0.98,0.98,0.96,0.98,1,0.96,0.95,0.98,0.94,0.95,0.94,0.95,0.99,0.93 |
| | 206 | Bonfida 206 FIDA | $0.0354 | 0.53% | 7.23% | $35,037,660 | $1,843,616 19.99BTC | | 1,0.98,0.98,0.97,0.96,0.96,0.93,0.92,0.94,0.94,0.95,0.94,0.95,0.94,0.93,0.95,0.94,0.94,0.95,0.94,0.92,0.92,0.91,0.92 |
| | 207 | BeatSwap 207 BTX | $0.009851 | 0.53% | 1.05% | -- | $130,891 1.42BTC | -- | 0.92,0.94,0.95,0.94,0.94,0.95,1,0.97,0.94,0.93,0.93,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.96,0.96,0.95,0.96,0.95,0.94,0.93,0.94 |
| | 208 | Onomy Protocol 208 NOM | $0.00784 | 0.51% | 10.81% | $195,798 | $73,041 0.792BTC | | 1,1,0.98,0.95,0.96,0.94,0.95,0.91,0.91,0.92,0.91,0.91,0.9,0.89,0.91,0.93,0.92,0.97,0.94,0.91,0.9,0.91,0.89,0.9,0.89,0.88 |
| | 209 | Synthetify 209 SNY | $0.00008489 | 0.49% | 28.66% | $477 | $5,270.79 0.0572BTC | | 0.86,0.88,1,0.83,0.81,0.85,0.78,0.82,0.83,0.77,0.89,0.9,0.83,0.91,0.86,0.91,0.83,0.84,0.85,0.71,0.83,0.79,0.68,0.79,0.77,0.77,0.79 |
| | 210 | GenieSwap 210 GENIE | $0.000612 | 0.49% | 2.39% | -- | $23.61 0.0003BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98 |
| | 211 | Terrace 211 TRC | $0.004105 | | | | | | |
| | 212 | Tribe 212 TRIBE | $0.4937 | | | | | | |
| | 213 | Bitexlive 213 BTXK | $0.0135 | | | | | | |
| | 214 | LogiTron 214 LTR | $0.000233 | | | | | | |
| | 215 | Waves 215 WAVES | $0.6776 | | | | | | |
| | 216 | Umoja Coin 216 UMC | $0.9474 | | | | | | |
| | 217 | uTrade 217 UTT | $0.3005 | | | | | | |
| | 218 | Quickswap(New) 218 QUICK | $0.0135 | | | | | | |
| | 219 | Tranchess 219 CHESS | $0.0298 | | | | | | |
| | 220 | Uniswap 220 UNI | $5.42 | | | | | | |
| | 221 | Uranium 221 xU3O8 | $5.18 | | | | | | |
| | 222 | Enzyme 222 MLN | $5.09 | | | | | | |
| | 223 | Kalp Network 223 GINI | $0.0405 | | | | | | |
| | 224 | Luna Classic 224 LUNC | $0.00004267 | | | | | | |
| | 225 | Solayer 225 LAYER | $0.1635 | | | | | | |
| | 226 | APRO 226 AT | $0.1599 | | | | | | |
| | 227 | Weave 227 WEV | $0.002936 | | | | | | |
| | 228 | Hyperliquid 228 HYPE | $24.23 | | | | | | |
| | 229 | RenQ Finance 229 RENQ | $0.001003 | | | | | | |
| | 230 | Lido DAO Token 230 LDO | $0.6259 | | | | | | |
| | 231 | Bubblemaps 231 BMT | $0.0245 | | | | | | |
| | 232 | Mey Network 232 MEY | $0.1263 | | | | | | |
| | 233 | Vaulta 233 A | $0.1715 | | | | | | |
| | 234 | Velvet 234 VELVET | $0.141 | | | | | | |
| | 235 | GINZA NETWORK 235 GINZA | $0.000516 | | | | | | |
| | 236 | Solana Name Service 236 SNS | $0.001578 | | | | | | |
| | 237 | Creditcoin 237 CTC | $0.2726 | | | | | | |
| | 238 | Fragmetric 238 FRAG | $0.001979 | | | | | | |
| | 239 | Whalebit 239 CES | $0.801 | | | | | | |
| | 240 | Sekuya 240 SKYA | $0.001955 | | | | | | |
| | 241 | Kamino Finance 241 KMNO | $0.057 | | | | | | |
| | 242 | RedEyesMovement 242 REM | $0.0000698 | | | | | | |
| | 243 | GoldMiner 243 GM | $0.0000003182 | | | | | | |
| | 244 | XCarnival 244 XCV | $0.000476 | | | | | | |
| | 245 | Wrapped WDOGE 245 WWDOGE | $0.1331 | | | | | | |
| | 246 | SELINITE 246 SLNT | $0.5038 | | | | | | |
| | 247 | IceCream AI 247 ICECREAM | $0.009388 | | | | | | |
| | 248 | Trading and Payment Token 248 TPTU | $0.0713 | | | | | | |
| | 249 | VALR10 249 VALR10 | $78.18 | | | | | | |
| | 250 | AWE Network 250 AWE | $0.0555 | | | | | | |
| | 251 | OrbitEdge 251 ORBD | $0.2152 | | | | | | |
| | 252 | Best Wallet 252 BEST | $0.002619 | | | | | | |
| | 253 | Australian Digital Dollar 253 AUDD | $0.6701 | | | | | | |
| | 254 | Voxto 254 VXT | $0.0309 | | | | | | |
| | 255 | node.sys 255 NYS | $0.003036 | | | | | | |
| | 256 | NESGCOIN 256 NESG | $0.5692 | | | | | | |
| | 257 | Liquity USD 257 LUSD | $1 | | | | | | |
| | 258 | KiloEx 258 KILO | $0.008653 | | | | | | |
| | 259 | InfinitiCoin 259 INCO | $0.009102 | | | | | | |
| | 260 | COINOVY 260 C2F | $0.1541 | | | | | | |
| | 261 | ParaSwap 261 PSP | $0.0158 | | | | | | |
| | 262 | Quickswap Old 262 QUICK | $28.81 | | | | | | |
| | 263 | Hegic 263 HEGIC | $0.0276 | | | | | | |
| | 264 | Solend 264 SLND | $0.158 | | | | | | |
| | 265 | MESSIER 265 M87 | $0.00000953 | | | | | | |
| | 266 | Meta 266 MTA | $0.0299 | | | | | | |
| | 267 | Cream 267 CREAM | $1.3 | | | | | | |
| | 268 | Be For FWX 268 B4FWX | $0.002 | | | | | | |
| | 269 | INFINIT 269 IN | $0.003941 | | | | | | |
| | 270 | Bitcast 270 BTS | $0.000233 | | | | | | |
| | 271 | Maple Finance 271 MPL | $0.1847 | | | | | | |
| | 272 | Sipher 272 SIPHER | $0.008718 | | | | | | |
| | 273 | Coin (reservebankapp.com) 273 COINS | $0.000476 | | | | | | |
| | 274 | KeeperDAO 274 ROOK | $0.5397 | | | | | | |
| | 275 | Shiryo V1 275 SHIRYO | $0.0...032 | | | | | | |
| | 276 | DerivaDEX 276 DDX | $0.0111 | | | | | | |
| | 277 | Empty Set Dollar 277 ESD | $0.000421 | | | | | | |
| | 278 | Position Token 278 POSI | $0.0015 | | | | | | |
| | 279 | Hydro 279 HOT | $0.000103 | | | | | | |
| | 280 | FODL Finance 280 FODL | $0.000344 | | | | | | |
| | 281 | Auctus 281 AUC | $0.000663 | | | | | | |
| | 282 | Tidal Finance 282 TIDAL | $0.0000295 | | | | | | |
| | 283 | UnFederalReserve 283 ERSDL | $0.00002002 | | | | | | |
| | 284 | BitBall 284 BTB | $0.00002199 | | | | | | |
| | 285 | Ooki Protocol 285 OOKI | $0.0000001 | | | | | | |
| | 286 | Kalata 286 KALA | $0.00002973 | | | | | | |
| | 287 | Doorian Solid Point 287 DSP | $0.001 | | | | | | |
| | 288 | Timerr 288 TIMERR | $0.00000952 | | | | | | |
| | 289 | Recast1 Coin 289 R1 | $0.0000007 | | | | | | |
| | 290 | Full Moon 290 FM | $0.006293 | | | | | | |
| | 291 | Future of Fintech 291 FOF | $0.000623 | | | | | | |
| | 292 | JLaunchpad 292 JLP | $0.00037 | | | | | | |
| | 293 | SolanaSaudi 293 SOLSA | $0.00000246 | | | | | | |
| | 294 | Golf Cart Victorias 294 GCV | $0.00002479 | | | | | | |
| | 295 | cSigma Token 295 SIGMA | $0.0101 | | | | | | |
| | 296 | WATAROS 296 WATA | $0.00158 | | | | | | |
| | 297 | CoinChance 297 CHN | $0.00051 | | | | | | |
| | 298 | Standard Trust Assurance Community 298 STACO | $1 | | | | | | |
| | 299 | Edcoin 299 EDC | $0.0225 | | | | | | |
| | 300 | Deer Token 300 DEER | $0.00014 | | | | | | |