| | 201 | Quickswap(New) 201 QUICK | $0.0136 | 0.28% | 7.88% | $9,552,238 | $1,300,619 14.11BTC | | 0.88,0.88,0.9,0.9,0.92,0.93,0.94,0.94,0.93,0.92,0.91,0.9,0.91,0.93,0.94,0.95,0.97,0.97,1,0.99,0.97,0.98,0.98,0.99,0.99,0.97 |
| | 202 | ADAPad 202 ADAPAD | $0.001775 | 0.28% | 0.34% | $208,815 | $11,841 0.1284BTC | | 0.89,0.9,0.9,0.86,0.87,0.91,1,0.98,0.98,0.95,0.93,0.93,0.86,0.86,0.87,0.9,0.92,0.93,0.91 |
| | 203 | Magikal.AI 203 MGKL | $0.0000000574 | 0.28% | 2.25% | -- | $11,978 0.1299BTC | -- | 1,1,0.99,0.98,0.98,1,0.98,0.98,1,0.98,0.98,0.97,0.96,0.96 |
| | 204 | Seil Finance 204 SEIL | $0.0117 | 0.27% | 9.83% | $678,136 | $873,549 9.47BTC | | 0.92,0.92,0.91,0.96,1,0.99,0.94,0.95,0.95,0.94,0.92,0.93,0.9,0.9,0.92,0.91,0.92,0.89,0.9,0.9,0.89,0.9,0.89,0.89,0.9,0.9,0.89,0.89 |
| | 205 | FOGnet 205 FOG | $0.0151 | 0.27% | 1.44% | -- | $226.43 0.0025BTC | -- | 0.99,0.96,0.97,1,1,0.96,0.99,1,0.98,0.98,1,1,0.99,0.99,1,0.97,0.98,0.98,0.97 |
| | 206 | DoubleZero 206 2Z | $0.1166 | 0.26% | 9.54% | $404,767,280 | $7,582,801 82.24BTC | | 0.99,0.99,1,0.97,0.97,1,0.99,0.98,0.96,0.96,0.95,0.93,0.92,0.91,0.9,0.89,0.9,0.9,0.92,0.91,0.91,0.9,0.92,0.92,0.9 |
| | 207 | Divergence 207 DIVER | $0.005796 | 0.24% | 1.36% | -- | $93,841 1.02BTC | -- | 0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98 |
| | 208 | Telos 208 TLOS | $0.0198 | 0.22% | 9.57% | $8,853,254 | $1,242,323 13.47BTC | | 0.83,0.83,0.84,0.84,0.85,0.86,0.86,0.89,0.9,0.88,0.88,0.87,0.87,0.91,0.98,1,0.96,0.95,0.95,0.93,0.92,0.92 |
| | 209 | Aquarius 209 AQUA | $0.000511 | 0.21% | 8.37% | -- | $214,274 2.32BTC | -- | 0.94,0.93,0.93,0.96,1,1,0.96,0.97,0.97,0.95,0.94,0.93,0.93,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.9 |
| | 210 | VALR10 210 VALR10 | $77.49 | 0.17% | 4.89% | -- | $103.84 0.0011BTC | -- | 0.94,0.96,0.96,0.95,0.96,0.97,0.96,0.96,0.97,0.97,0.99,1,1,0.98,0.99,0.99,0.97,0.96,0.95,0.96,0.96,0.95,0.95 |
| | 211 | Tellor 211 TRB | $21.67 | | | | | | |
| | 212 | Lend Flare 212 LFT | $0.0062 | | | | | | |
| | 213 | DANCECOIN 213 DANCE | $0.0462 | | | | | | |
| | 214 | Origin Token 214 OGN | $0.0316 | | | | | | |
| | 215 | YUPFUN 215 YUPFUN | $0.00003669 | | | | | | |
| | 216 | Dai 216 DAI | $1 | | | | | | |
| | 217 | Compound 217 COMP | $26.58 | | | | | | |
| | 218 | Wrapped WDOGE 218 WWDOGE | $0.1331 | | | | | | |
| | 219 | AWE Network 219 AWE | $0.0568 | | | | | | |
| | 220 | Finsteco 220 FNST | $0.0141 | | | | | | |
| | 221 | Lumint 221 LUMINT | $0.035 | | | | | | |
| | 222 | renBTC 222 RENBTC | $16,197.24 | | | | | | |
| | 223 | Uranium 223 xU3O8 | $5.16 | | | | | | |
| | 224 | NESGCOIN 224 NESG | $0.5693 | | | | | | |
| | 225 | KeeperDAO 225 ROOK | $0.5397 | | | | | | |
| | 226 | IceCream AI 226 ICECREAM | $0.009453 | | | | | | |
| | 227 | Fei Protocol 227 FEI | $0.9694 | | | | | | |
| | 228 | Liquity USD 228 LUSD | $0.9999 | | | | | | |
| | 229 | COINOVY 229 C2F | $0.154 | | | | | | |
| | 230 | Celo Dollar 230 CUSD | $1 | | | | | | |
| | 231 | ParaSwap 231 PSP | $0.0158 | | | | | | |
| | 232 | Quickswap Old 232 QUICK | $28.81 | | | | | | |
| | 233 | Celo Euro 233 CEUR | $1.16 | | | | | | |
| | 234 | Hegic 234 HEGIC | $0.0276 | | | | | | |
| | 235 | Solend 235 SLND | $0.158 | | | | | | |
| | 236 | Swiss Cheese Finance 236 SWCH | $0.1174 | | | | | | |
| | 237 | Meta 237 MTA | $0.0299 | | | | | | |
| | 238 | Cream 238 CREAM | $1.3 | | | | | | |
| | 239 | Seamless 239 SEAM | $0.1479 | | | | | | |
| | 240 | Be For FWX 240 B4FWX | $0.002 | | | | | | |
| | 241 | INFINIT 241 IN | $0.003941 | | | | | | |
| | 242 | Sipher 242 SIPHER | $0.009682 | | | | | | |
| | 243 | Coin (reservebankapp.com) 243 COINS | $0.000476 | | | | | | |
| | 244 | Shiryo V1 244 SHIRYO | $0.0...032 | | | | | | |
| | 245 | DerivaDEX 245 DDX | $0.0111 | | | | | | |
| | 246 | Empty Set Dollar 246 ESD | $0.000421 | | | | | | |
| | 247 | Comput3 AI 247 COM3 | $0.000368 | | | | | | |
| | 248 | Position Token 248 POSI | $0.0015 | | | | | | |
| | 249 | Hydro 249 HOT | $0.000103 | | | | | | |
| | 250 | FODL Finance 250 FODL | $0.000344 | | | | | | |
| | 251 | Auctus 251 AUC | $0.000663 | | | | | | |
| | 252 | Tidal Finance 252 TIDAL | $0.0000295 | | | | | | |
| | 253 | UnFederalReserve 253 ERSDL | $0.00002002 | | | | | | |
| | 254 | BitBall 254 BTB | $0.00002199 | | | | | | |
| | 255 | Ooki Protocol 255 OOKI | $0.0000001 | | | | | | |
| | 256 | Kalata 256 KALA | $0.00002973 | | | | | | |
| | 257 | LogiTron 257 LTR | $0.000232 | | | | | | |
| | 258 | Timerr 258 TIMERR | $0.00000952 | | | | | | |
| | 259 | Limitless 259 LMTS | $0.1639 | | | | | | |
| | 260 | Edcoin 260 EDC | $0.0225 | | | | | | |
| | 261 | MAX7 COIN 261 MAX7 | $0.00025 | | | | | | |
| | 262 | WATAROS 262 WATA | $0.00158 | | | | | | |
| | 263 | AUSTIN Token 263 AUX | $4.25 | | | | | | |
| | 264 | cSigma Token 264 SIGMA | $0.0101 | | | | | | |
| | 265 | Rescue 265 RESCUE | $0.1 | | | | | | |
| | 266 | InfinitiCoin 266 INCO | $0.009106 | | | | | | |
| | 267 | Frenchie Network 267 FREN | $0.000000006 | | | | | | |
| | 268 | Recast1 Coin 268 R1 | $0.0000007 | | | | | | |
| | 269 | GenieSwap 269 GENIE | $0.000609 | | | | | | |
| | 270 | RedEyesMovement 270 REM | $0.0000558 | | | | | | |
| | 271 | URSWAP 271 UR | $0.0001 | | | | | | |
| | 272 | SILVERNOVA 272 SRN | $0.0275 | | | | | | |
| | 273 | Bnext Token 273 B3X | $0.000166 | | | | | | |
| | 274 | SolanaSaudi 274 SOLSA | $0.00000246 | | | | | | |
| | 275 | GIBDigitalAsset 275 GIB | $0.0012 | | | | | | |
| | 276 | Standard Trust Assurance Community 276 STACO | $1 | | | | | | |
| | 277 | Stabull Finance 277 STABUL | $0.0273 | | | | | | |
| | 278 | Golden Goose 278 GOOSE | $0.0000495 | | | | | | |
| | 279 | Golf Cart Victorias 279 GCV | $0.00002479 | | | | | | |
| | 280 | AlphaExchangeAI 280 AEA | $0.00003 | | | | | | |
| | 281 | MoonCoin 281 MNC | $3.4 | | | | | | |
| | 282 | Echo Protocol 282 ECHO | $0.008336 | | | | | | |
| | 283 | Rain Protocol 283 RAIN | $0.008979 | | | | | | |
| | 284 | Curve 284 CRV | $0.4069 | | | | | | |
| | 285 | Convex Finance 285 CVX | $1.98 | | | | | | |
| | 286 | UMA 286 UMA | $0.7634 | | | | | | |
| | 287 | Choise.ai 287 CHO | $0.002092 | | | | | | |
| | 288 | Primex Finance 288 PMX | $0.00008218 | | | | | | |
| | 289 | APRO 289 AT | $0.1615 | | | | | | |
| | 290 | Usual 290 USUAL | $0.027 | | | | | | |
| | 291 | Sakai Vault 291 SAKAI | $0.0277 | | | | | | |
| | 292 | node.sys 292 NYS | $0.003034 | | | | | | |
| | 293 | Invariant 293 INVT | $0.001061 | | | | | | |
| | 294 | Inverse Finance 294 INV | $28.94 | | | | | | |
| | 295 | Hunt 295 HUNT | $0.1532 | | | | | | |
| | 296 | Umoja Coin 296 UMC | $0.9472 | | | | | | |
| | 297 | Kalp Network 297 GINI | $0.0406 | | | | | | |
| | 298 | Band Protocol 298 BAND | $0.3432 | | | | | | |
| | 299 | Lympid 299 LYP | $0.006709 | | | | | | |
| | 300 | Uquid Coin 300 UQC | $0.0587 | | | | | | |