| | 101 | Coral Finance 101 CORL | $0.002776 | 2.19% | 15.34% | -- | $115,722 1.3BTC | -- | 0.99,0.96,0.95,0.84,0.92,0.88,0.9,1,0.89,0.88,0.84,0.85,0.82,0.9,0.89,0.95,0.96,0.89,0.87,0.88,0.87,0.86,0.88,0.85,0.84,0.84,0.8,0.83 |
| | 102 | OMYX AI 102 OMYX | $0.0604 | 2.20% | 1.63% | -- | $154,936 1.74BTC | -- | 0.94,0.94,0.95,0.92,0.93,0.92,0.93,0.93,0.89,0.88,0.9,0.93,0.93,0.94,1,0.98,1,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96 |
| | 103 | Swarm Network 103 TRUTH | $0.0136 | 2.30% | 38.83% | -- | $964,195 10.81BTC | -- | 0.94,0.95,1,0.99,0.98,0.94,0.91,0.92,0.9,0.84,0.84,0.58,0.65,0.64,0.62,0.67,0.61,0.61,0.59,0.63,0.65,0.63,0.62,0.61,0.6,0.59,0.56 |
| | 104 | Neuron 104 NRN | $0.0188 | 2.37% | 3.53% | -- | $121,877 1.37BTC | -- | 0.99,1,1,0.98,0.99,0.98,0.98,0.96,0.94,0.91,0.91,0.9,0.9,0.94,1,0.97,0.96,0.99,0.98,0.96,0.96 |
| | 105 | Mira 105 MIRA | $0.1478 | 2.38% | 14.67% | $28,265,958 | $6,811,381 76.35BTC | | 0.99,1,0.99,0.98,0.94,0.91,0.89,0.94,0.93,0.86,0.83,0.81,0.82,0.83,0.86,0.89,0.89,0.9,0.89,0.91,0.93,0.91,0.91,0.89,0.87,0.88,0.87,0.83 |
| | 106 | Kaito 106 KAITO | $0.6438 | 2.42% | 9.06% | $155,406,166 | $43,467,873 487BTC | | 1,1,0.99,1,0.99,0.99,1,1,0.99,0.91,0.88,0.87,0.89,0.9,0.92,0.95,0.92,0.94,0.94,0.95,0.94,0.94,0.93,0.94,0.98,0.94,0.9 |
| | 107 | AdLunam 107 LUNAM | $0.002785 | 2.45% | 43.74% | $51,105 | $59,891 0.6713BTC | | 1,0.97,0.91,0.84,0.84,0.85,0.81,0.81,0.68,0.68,0.63,0.59,0.6,0.59,0.55,0.61,0.61,0.58,0.57,0.56,0.57,0.56,0.55 |
| | 108 | Tajir Tech Hub 108 TJRM | $0.001911 | 2.45% | 9.76% | -- | $261,625 2.93BTC | -- | 0.87,0.85,0.89,0.98,1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.96,0.96,0.95,0.93 |
| | 109 | OpenLedger 109 OPEN | $0.2187 | 2.50% | 10.10% | $47,129,850 | $3,691,714 41.38BTC | | 0.99,1,0.98,0.99,0.98,0.96,0.95,0.96,0.96,0.9,0.86,0.87,0.87,0.92,0.91,0.93,0.93,0.96,0.95,0.94,0.93,0.92,0.92,0.91,0.88 |
| | 110 | Redacted 110 RDAC | $0.002921 | 2.50% | 1.19% | -- | $2,019,236 22.63BTC | -- | 0.95,0.95,0.93,0.93,0.95,0.92,0.94,0.96,0.95,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.92,0.91,0.91,0.92,0.94,1,0.96,0.93,0.97,0.95 |
| | 111 | Uomi 111 UOMI | $0.001551 | | | | | | |
| | 112 | Money Talks 112 MTALK | $0.000226 | | | | | | |
| | 113 | Phala 113 PHA | $0.04 | | | | | | |
| | 114 | Hyperbot 114 BOT | $0.006782 | | | | | | |
| | 115 | SingularityDAO 115 SDAO | $0.0169 | | | | | | |
| | 116 | QuantixAI 116 QAI | $92.44 | | | | | | |
| | 117 | Mayflower 117 MAY | $0.0183 | | | | | | |
| | 118 | Sleepless AI 118 AI | $0.0433 | | | | | | |
| | 119 | JoJoWorld 119 JOJO | $0.0217 | | | | | | |
| | 120 | ChainOpera AI 120 COAI | $0.5047 | | | | | | |
| | 121 | Ailey 121 ALE | $0.4308 | | | | | | |
| | 122 | ai16ava 122 AVA | $0.00137 | | | | | | |
| | 123 | Nillion 123 NIL | $0.0718 | | | | | | |
| | 124 | Brainedge 124 LEARN | $0.0118 | | | | | | |
| | 125 | LinqAI 125 LNQ | $0.006417 | | | | | | |
| | 126 | KiboShib 126 KIBSHI | $0.00000526 | | | | | | |
| | 127 | MyShell 127 SHELL | $0.0529 | | | | | | |
| | 128 | PathPulse AI 128 PULSE | $0.000671 | | | | | | |
| | 129 | ChainGPT 129 CGPT | $0.036 | | | | | | |
| | 130 | NFPrompt 130 NFP | $0.0268 | | | | | | |
| | 131 | Orbofi 131 OBI | $0.000479 | | | | | | |
| | 132 | MIND of Pepe 132 MIND | $0.00008758 | | | | | | |
| | 133 | DIA 133 DIA | $0.3221 | | | | | | |
| | 134 | Vaiot 134 VAI | $0.009539 | | | | | | |
| | 135 | Aimonica Brands 135 AIMONICA | $0.000169 | | | | | | |
| | 136 | Numeraire 136 NMR | $10.76 | | | | | | |
| | 137 | Jerry The Turtle by Matt Furie 137 JYAI | $0.00002917 | | | | | | |
| | 138 | Holoworld 138 HOLO | $0.0768 | | | | | | |
| | 139 | Griffin AI 139 GAIN | $0.005645 | | | | | | |
| | 140 | Bubblemaps 140 BMT | $0.0258 | | | | | | |
| | 141 | OpenxAI 141 OPENX | $0.132 | | | | | | |
| | 142 | Graph 142 GRT | $0.0457 | | | | | | |
| | 143 | Yooppi 143 YPP | $0.00000981 | | | | | | |
| | 144 | ANGL TOKEN 144 ANGL | $0.00174 | | | | | | |
| | 145 | ChainLink 145 LINK | $13.59 | | | | | | |
| | 146 | Nexera Foundation 146 NXRA | $0.007093 | | | | | | |
| | 147 | Magikal.AI 147 MGKL | $0.0000000555 | | | | | | |
| | 148 | Streamr 148 DATA | $0.006511 | | | | | | |
| | 149 | Phoenix Global (new) 149 PHB | $0.2984 | | | | | | |
| | 150 | Optimus AI 150 OPTIMUS | $0.0102 | | | | | | |
| | 151 | Delysium 151 AGI | $0.0175 | | | | | | |
| | 152 | KIP Protocol 152 KIP | $0.000149 | | | | | | |
| | 153 | Allora 153 ALLO | $0.1549 | | | | | | |
| | 154 | BitTensor 154 TAO | $274.67 | | | | | | |
| | 155 | AI Companions 155 AIC | $0.1025 | | | | | | |
| | 156 | Fetch.AI 156 FET | $0.2331 | | | | | | |
| | 157 | Render Token 157 RENDER | $1.61 | | | | | | |
| | 158 | Arkham 158 ARKM | $0.219 | | | | | | |
| | 159 | Aubrai by Bio 159 AUBRAI | $3.44 | | | | | | |
| | 160 | Axelrod by Virtuals 160 AXR | $0.003799 | | | | | | |
| | 161 | Cyberlife 161 LIFE | $0.0694 | | | | | | |
| | 162 | NEAR Protocol 162 NEAR | $1.68 | | | | | | |
| | 163 | Pundi AI 163 PUNDIAI | $1.08 | | | | | | |
| | 164 | FluxAi 164 FLUXAI | $0.0000122 | | | | | | |
| | 165 | DeepBrain Chain 165 DBC | $0.000805 | | | | | | |
| | 166 | MemeMarket 166 MFUN | $0.00002741 | | | | | | |
| | 167 | Measurable Data Token 167 MDT | $0.0122 | | | | | | |
| | 168 | QnA3 168 GPT | $0.000413 | | | | | | |
| | 169 | Worldcoin 169 WLD | $0.5721 | | | | | | |
| | 170 | Recall Network 170 RECALL | $0.1139 | | | | | | |
| | 171 | ArAIstotle by Virtuals 171 FACY | $0.0133 | | | | | | |
| | 172 | HeyAnon 172 ANON | $1.07 | | | | | | |
| | 173 | Virtual Protocol 173 VIRTUAL | $0.8428 | | | | | | |
| | 174 | Oraichain Token 174 ORAI | $1.02 | | | | | | |
| | 175 | GraphLinq Protocol 175 GLQ | $0.006333 | | | | | | |
| | 176 | Neural Vision Token 176 NRL | $0.3097 | | | | | | |
| | 177 | Mindmesh 177 MESH | $0.000903 | | | | | | |
| | 178 | Planck Network 178 PLANCK | $0.0286 | | | | | | |
| | 179 | Nuklai 179 NAI | $0.000432 | | | | | | |
| | 180 | GNY Token 180 GNY | $0.002219 | | | | | | |
| | 181 | Node AI 181 GPU | $0.0689 | | | | | | |
| | 182 | DeAgent AI 182 AIA | $0.3283 | | | | | | |
| | 183 | ARK DeFAI 183 ARK | $28.95 | | | | | | |
| | 184 | CDARI 184 BAC | $0.0202 | | | | | | |
| | 185 | Agent Hustle 185 HUSTLE | $0.003612 | | | | | | |
| | 186 | Aicean 186 AICE | $0.037 | | | | | | |
| | 187 | XPIN Network 187 XPIN | $0.001956 | | | | | | |
| | 188 | Onchain AI 188 OCAI | $0.001067 | | | | | | |
| | 189 | Matchain 189 MAT | $0.1626 | | | | | | |
| | 190 | World Model 190 WM | $0.00000881 | | | | | | |
| | 191 | Janction 191 JCT | $0.002794 | | | | | | |
| | 192 | Arai 192 AA | $0.0431 | | | | | | |
| | 193 | Gloria by Virtuals 193 GLORIA | $0.001284 | | | | | | |
| | 194 | Solanex AI 194 SOLDEX | $0.00136 | | | | | | |
| | 195 | EchoVerse 195 EVSE | $0.00000033 | | | | | | |
| | 196 | Fractiq 196 FRACTIQ | $0.00000859 | | | | | | |
| | 197 | Unmarshal 197 MARSH | $0.002329 | | | | | | |
| | 198 | Anita AI 198 ANITA | $0.000606 | | | | | | |
| | 199 | OpenPad 199 OPAD | $0.000288 | | | | | | |
| | 200 | Cryvantis 200 CRYVANTIS | $0.00000995 | | | | | | |