| | 101 | Volante Chain 101 VOL | $0.00956 | 0.83% | 1.85% | -- | $70,673 1.07BTC | -- | 1,1,0.99,1,1,0.99,0.99,1,1,0.99,1,0.96,0.99,1,1,0.99,0.99 |
| | 102 | Forta 102 FORT | $0.0123 | 0.84% | 1.88% | $9,713,134 | $101,519 1.54BTC | | 0.94,0.95,0.96,0.96,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.96,0.98,1,1,0.98,0.96,0.98 |
| | 103 | DIA 103 DIA | $0.1016 | 0.88% | 2.12% | $12,159,092 | $1,033,737 15.71BTC | | 0.96,0.98,0.98,0.99,0.98,0.99,1,0.99,0.97,0.97,0.98,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.94,0.96,0.96,0.98,0.98,0.97,0.98 |
| | 104 | KUVI 104 KUVI | $0.0222 | 0.88% | 1.68% | -- | $25,876 0.3932BTC | -- | 0.85,1,0.99,0.95,0.96,0.95,0.95,0.96,0.95,0.96,0.96,0.95,0.95,0.93,0.94,0.93,0.94,0.94,0.93,0.94 |
| | 105 | ESGIN 105 ESGIN | $1.78 | 0.88% | 3.70% | -- | $41,220 0.6264BTC | -- | 0.94,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.97,0.96,0.98,0.98,0.99,1,0.99,1 |
| | 106 | AdLunam 106 LUNAM | $0.000437 | 0.91% | 4.30% | $8,019 | $8,799.25 0.1337BTC | | 0.78,0.81,0.81,0.88,0.88,0.87,0.87,0.89,1,0.96,0.96,0.95,0.96,0.9,0.9,0.89,0.9,0.89,0.91,0.91,0.92,0.92 |
| | 107 | Phoenix Global (new) 107 PHB | $0.003311 | 0.96% | 16.60% | $240,990 | $69,601 1.06BTC | | 0.88,0.87,0.88,0.86,0.81,0.94,0.97,1,0.87,0.87,0.88,0.77,0.8,0.76,0.78,0.79,0.77,0.79,0.78,0.78,0.77,0.79,0.79,0.82,0.81,0.8,0.81 |
| | 108 | Swash 108 SWASH | $0.000788 | 1.01% | 15.99% | $784,519 | $1,988.13 0.0302BTC | | 1,0.86,0.87,0.87,0.84,0.83,0.84,0.83,0.83,0.79,0.79,0.8,0.79,0.79,0.8,0.79,0.79,0.8,0.8,0.71,0.71 |
| | 109 | ChainLink 109 LINK | $8.61 | 1.06% | 0.78% | $6,438,597,205 | $73,748,515 1,121BTC | | 0.94,0.95,0.96,0.96,0.99,0.98,0.97,0.96,0.96,0.94,0.93,0.95,0.95,0.96,0.96,0.95,0.97,0.95,0.98,0.99,1,1,0.99,1 |
| | 110 | Vitalum 110 VAM | $0.1096 | 1.08% | 1.58% | -- | $30,323 0.4609BTC | -- | 0.96,0.96,0.94,0.94,0.93,0.94,0.94,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.94,0.95,0.96,0.96,0.97,0.97,0.96,0.98,1,1 |
| | 111 | AIOS Token 111 AIOS | $0.9842 | | | | | | |
| | 112 | Ai Voice 112 AIVO | $0.009318 | | | | | | |
| | 113 | Virtual Protocol 113 VIRTUAL | $0.6558 | | | | | | |
| | 114 | Gas Town 114 GAS | $0.000232 | | | | | | |
| | 115 | Teki 115 TEKI | $18.08 | | | | | | |
| | 116 | Measurable Data Token 116 MDT | $0.002817 | | | | | | |
| | 117 | Phala 117 PHA | $0.0229 | | | | | | |
| | 118 | LiveArt 118 ART | $0.000237 | | | | | | |
| | 119 | Artificial Liquid Intelligence 119 ALI | $0.001157 | | | | | | |
| | 120 | OpenLedger 120 OPEN | $0.1577 | | | | | | |
| | 121 | iExec RLC 121 RLC | $0.2827 | | | | | | |
| | 122 | NEXST 122 NXT | $0.1531 | | | | | | |
| | 123 | iMe Lab 123 LIME | $0.002147 | | | | | | |
| | 124 | WorldLand 124 WL | $0.003989 | | | | | | |
| | 125 | Humanode 125 HMND | $0.001683 | | | | | | |
| | 126 | Graph 126 GRT | $0.0164 | | | | | | |
| | 127 | Numeraire 127 NMR | $9.34 | | | | | | |
| | 128 | KiboShib 128 KIBSHI | $0.00000191 | | | | | | |
| | 129 | BitTensor 129 TAO | $196.64 | | | | | | |
| | 130 | Render Token 130 RENDER | $1.52 | | | | | | |
| | 131 | HeyAnon 131 ANON | $0.318 | | | | | | |
| | 132 | Kaito 132 KAITO | $0.9679 | | | | | | |
| | 133 | Venice Token 133 VVV | $12.55 | | | | | | |
| | 134 | CLAWNCH 134 CLAWNCH | $0.00000259 | | | | | | |
| | 135 | Fetch.AI 135 FET | $0.1539 | | | | | | |
| | 136 | KLIP AI 136 KLIP | $0.003449 | | | | | | |
| | 137 | Jerry The Turtle by Matt Furie 137 JYAI | $0.00000948 | | | | | | |
| | 138 | Soroosh 138 SSE | $0.000146 | | | | | | |
| | 139 | Synvine 139 SVT | $0.1083 | | | | | | |
| | 140 | Swarm Network 140 TRUTH | $0.013 | | | | | | |
| | 141 | ChainOpera AI 141 COAI | $0.3251 | | | | | | |
| | 142 | NEAR Protocol 142 NEAR | $1.88 | | | | | | |
| | 143 | Caspius 143 CAS | $0.0139 | | | | | | |
| | 144 | PowrAI 144 PWRA | $0.1906 | | | | | | |
| | 145 | Covalent 145 CXT | $0.002974 | | | | | | |
| | 146 | Pearl 146 PRL | $0.2776 | | | | | | |
| | 147 | KGeN 147 KGEN | $0.1671 | | | | | | |
| | 148 | Matchain 148 MAT | $0.0393 | | | | | | |
| | 149 | CUDIS 149 CUDIS | $0.002961 | | | | | | |
| | 150 | OpenxAI 150 OPENX | $0.0102 | | | | | | |
| | 151 | AI Companions 151 AIC | $0.0109 | | | | | | |
| | 152 | XMAQUINA 152 DEUS | $0.0241 | | | | | | |
| | 153 | three.ws 153 THREE | $0.00163 | | | | | | |
| | 154 | Node AI 154 GPU | $0.008539 | | | | | | |
| | 155 | Orbofi 155 OBI | $0.000184 | | | | | | |
| | 156 | Levva Protocol Token 156 LVVA | $0.000303 | | | | | | |
| | 157 | MWX 157 MWXT | $0.0558 | | | | | | |
| | 158 | LERN360 158 LERN | $0.00337 | | | | | | |
| | 159 | Neuron 159 NRN | $0.001677 | | | | | | |
| | 160 | NFPrompt 160 NFP | $0.000816 | | | | | | |
| | 161 | Lightchain AI 161 LCAI | $0.00201 | | | | | | |
| | 162 | Gonka 162 GNK | $0.12 | | | | | | |
| | 163 | Oort Token 163 OORT | $0.001679 | | | | | | |
| | 164 | Stability World AI 164 AIW | $0.00018 | | | | | | |
| | 165 | ShotsAI 165 SHOT | $0.000394 | | | | | | |
| | 166 | Step App 166 FITFI | $0.00001602 | | | | | | |
| | 168 | Tick Market 168 TICK | $0.0000035 | | | | | | |
| | 169 | CeluvPlay 169 CELB | $0.0000498 | | | | | | |
| | 170 | Lemmy The Bat 170 LBAI | $0.00000284 | | | | | | |
| | 171 | AICHAIN 171 AIT | -- | | | | | | |
| | 172 | SAIMMY 172 SAIMMY | -- | | | | | | |
| | 173 | SHOPPiNG FRiEND Ai 173 AIBUDDY | -- | | | | | | |
| | 174 | QnA3 174 GPT | -- | | | | | | |
| | 175 | Sage Union 175 SAGU | -- | | | | | | |
| | 176 | QuantixAI [OLD] 176 QAI | -- | | | | | | |
| | 177 | SafeYields 177 SAY | -- | | | | | | |
| | 178 | Pepe AI 178 PEPEAI | -- | | | | | | |
| | 179 | 潜龙勿用 179 潜龙勿用 | -- | | | | | | |
| | 180 | PepeX 180 PEPEX | -- | | | | | | |
| | 181 | RUBIKAI 181 RUBIKAI | -- | | | | | | |
| | 182 | Roxonn 182 ROXN | -- | | | | | | |
| | 183 | AI Protocol 183 AI | -- | | | | | | |
| | 184 | Phron AI 184 ZPHR | -- | | | | | | |
| | 185 | Pi Network AI 185 PIAI | -- | | | | | | |
| | 186 | Robora 186 RBR | -- | | | | | | |
| | 187 | Pi Network AI Agent 187 PIAI | -- | | | | | | |
| | 188 | QBOT AI TRADING 188 QBOT | -- | | | | | | |
| | 189 | AI Trader 189 AIT | -- | | | | | | |
| | 190 | ROBOBOOK 190 ROBOBOOK | -- | | | | | | |
| | 191 | AIDEFI 191 AIDEFI | -- | | | | | | |
| | 192 | Qace Dynamics 192 QACE | -- | | | | | | |
| | 193 | RichAI 193 RICHAI | -- | | | | | | |
| | 194 | Repolite 194 REPO | -- | | | | | | |
| | 195 | Pineapple 195 PAPPLE | -- | | | | | | |
| | 196 | Planaletix 196 PLTX | -- | | | | | | |
| | 197 | ai16ava 197 AVA | -- | | | | | | |
| | 198 | Redacted 198 RDAC | -- | | | | | | |
| | 199 | PowerAI 199 POWERAI | -- | | | | | | |
| | 200 | Raven Protocol 200 RAVEN | -- | | | | | | |