| | 101 | PlatON 101 LAT | $0.002201 | 0.18% | 2.74% | $14,952,936 | $4,666,351 51.4BTC | | 0.99,0.99,1,0.98,1,1,0.99,0.98,0.97,0.97,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.97,0.96 |
| | 102 | Nillion 102 NIL | $0.0689 | 0.19% | 10.09% | $20,170,596 | $2,247,855 24.76BTC | | 1,0.99,0.97,0.97,1,0.98,1,0.97,0.98,0.98,0.96,0.93,0.91,0.88,0.86,0.89,0.89,0.93,0.91,0.9,0.89,0.91,0.91,0.89,0.91,0.92,0.91 |
| | 103 | Neuron 103 NRN | $0.0163 | 0.26% | 2.00% | -- | $104,404 1.15BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98 |
| | 104 | ChainGPT 104 CGPT | $0.0358 | 0.27% | 5.73% | $31,330,999 | $6,099,708 67.19BTC | | 0.9,0.91,0.9,0.95,0.94,0.96,0.97,0.93,0.93,0.94,0.93,0.91,0.91,0.89,0.88,0.9,0.91,0.92,0.95,0.94,0.97,0.97,1,1,0.97,0.98,0.96,0.98 |
| | 105 | KIP Protocol 105 KIP | $0.000125 | 0.27% | 0.05% | -- | $21,873 0.241BTC | -- | 0.8,0.8,0.81,0.81,0.82,0.83,0.91,0.95,1,0.97,0.91,0.84,0.86,0.81,0.8,0.8,0.79,0.79,0.78,0.79,0.79,0.8 |
| | 106 | Roobee Platform 106 ROOBEE | $0.000137 | 0.52% | 1.70% | $563,131 | $80,701 0.889BTC | | 1,1,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98 |
| | 107 | MIND of Pepe 107 MIND | $0.00006815 | 0.60% | 0.47% | -- | $52,225 0.5753BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,1,0.99,0.99 |
| | 108 | Virtual Protocol 108 VIRTUAL | $1.04 | 0.66% | 15.45% | $683,902,403 | $67,020,624 738BTC | | 0.78,0.81,0.96,0.94,1,0.95,1,0.98,0.99,1,0.96,0.94,0.94,0.9,0.89,0.96,0.94,0.92,0.92,0.94,0.94,0.92,0.94,0.93,0.93,0.94,0.96,0.95 |
| | 109 | CUDIS 109 CUDIS | $0.0321 | 0.69% | 8.73% | $7,955,887 | $3,360,132 37.02BTC | | 0.87,0.86,0.87,0.88,0.88,0.89,0.9,0.89,0.88,0.88,0.87,0.85,0.83,0.82,0.85,0.85,0.86,0.88,0.93,0.98,0.95,0.93,0.95,0.95,1,0.99,0.94 |
| | 110 | Aicean 110 AICE | $0.0156 | 0.70% | 8.52% | -- | $7,272.73 0.0801BTC | -- | 0.99,0.99,1,1,0.98,0.99,0.96,0.98,0.98,0.99,1,0.97,0.95,0.97,0.95,0.93,0.91,0.93,0.94,0.93,0.94,0.92,0.9,0.89,0.9,0.9,0.91 |
| | 111 | OpenLedger 111 OPEN | $0.1678 | | | | | | |
| | 112 | iMe Lab 112 LIME | $0.004914 | | | | | | |
| | 113 | Cyberlife 113 LIFE | $0.0266 | | | | | | |
| | 114 | Vyvo AI 114 VAI | $1.94 | | | | | | |
| | 115 | Arkham 115 ARKM | $0.203 | | | | | | |
| | 116 | Robonomics Network 116 XRT | $1.04 | | | | | | |
| | 117 | Mira 117 MIRA | $0.1449 | | | | | | |
| | 118 | Quantrex 118 QTX | $0.3887 | | | | | | |
| | 119 | AdixAI 119 ADIX | $0.00000274 | | | | | | |
| | 120 | Nexera Foundation 120 NXRA | $0.005625 | | | | | | |
| | 121 | Brainedge 121 LEARN | $0.0089 | | | | | | |
| | 122 | Covalent 122 CXT | $0.009568 | | | | | | |
| | 123 | Worldcoin 123 WLD | $0.5651 | | | | | | |
| | 124 | DIA 124 DIA | $0.2999 | | | | | | |
| | 125 | Creditlink 125 CDL | $0.0275 | | | | | | |
| | 126 | ChainOpera AI 126 COAI | $0.4101 | | | | | | |
| | 127 | Humanode 127 HMND | $0.006065 | | | | | | |
| | 128 | Credia Layer 128 CRED | $0.0277 | | | | | | |
| | 129 | Measurable Data Token 129 MDT | $0.0133 | | | | | | |
| | 130 | Solidus Ai Tech 130 AITECH | $0.0111 | | | | | | |
| | 131 | AILayer 131 AIL | $0.000217 | | | | | | |
| | 132 | DKargo 132 DKA | $0.006561 | | | | | | |
| | 133 | Holoworld 133 HOLO | $0.0736 | | | | | | |
| | 134 | Unibase 134 UB | $0.036 | | | | | | |
| | 135 | Phala 135 PHA | $0.0385 | | | | | | |
| | 136 | Mayflower 136 MAY | $0.0138 | | | | | | |
| | 137 | Sparkle 137 SSS | $0.002323 | | | | | | |
| | 138 | Streamr 138 DATA | $0.005121 | | | | | | |
| | 139 | WhiteBridge 139 WBAI | $0.005907 | | | | | | |
| | 140 | Sleepless AI 140 AI | $0.0401 | | | | | | |
| | 141 | Nuklai 141 NAI | $0.00037 | | | | | | |
| | 142 | SingularityDAO 142 SDAO | $0.0161 | | | | | | |
| | 143 | Yooppi 143 YPP | $0.00001 | | | | | | |
| | 144 | Recall Network 144 RECALL | $0.1036 | | | | | | |
| | 145 | Bluwhale AI Token 145 BLUAI | $0.004751 | | | | | | |
| | 146 | AIPAD 146 AIPAD | $0.003999 | | | | | | |
| | 147 | Aubrai by Bio 147 AUBRAI | $3.42 | | | | | | |
| | 148 | gmAI 148 GM | $0.008841 | | | | | | |
| | 149 | Aimonica Brands 149 AIMONICA | $0.000151 | | | | | | |
| | 150 | Numeraire 150 NMR | $9.88 | | | | | | |
| | 151 | MyShell 151 SHELL | $0.0458 | | | | | | |
| | 152 | Orbofi 152 OBI | $0.000381 | | | | | | |
| | 153 | MWX 153 MWXT | $0.1477 | | | | | | |
| | 154 | Pundi AI 154 PUNDIAI | $1.13 | | | | | | |
| | 155 | Phoenix Global (new) 155 PHB | $0.2711 | | | | | | |
| | 156 | NFPrompt 156 NFP | $0.0257 | | | | | | |
| | 157 | Kaito 157 KAITO | $0.5739 | | | | | | |
| | 158 | Step App 158 FITFI | $0.000667 | | | | | | |
| | 159 | Levva Protocol Token 159 LVVA | $0.001256 | | | | | | |
| | 160 | Bubblemaps 160 BMT | $0.0245 | | | | | | |
| | 161 | Global DePIN Chain 161 DEEPSEEK | $0.00011 | | | | | | |
| | 162 | OpenxAI 162 OPENX | $0.0881 | | | | | | |
| | 163 | HeyAnon 163 ANON | $1.27 | | | | | | |
| | 164 | Planck Network 164 PLANCK | $0.0134 | | | | | | |
| | 165 | Jerry The Turtle by Matt Furie 165 JYAI | $0.00002603 | | | | | | |
| | 166 | Contract Aura 166 CAUR | $0.5289 | | | | | | |
| | 167 | Soroosh 167 SSE | $0.00024 | | | | | | |
| | 168 | Janction 168 JCT | $0.00196 | | | | | | |
| | 169 | MEET48 169 IDOL | $0.0291 | | | | | | |
| | 170 | XPIN Network 170 XPIN | $0.002461 | | | | | | |
| | 171 | Axelrod by Virtuals 171 AXR | $0.002363 | | | | | | |
| | 172 | MicroGPT 172 MICRO | $0.000173 | | | | | | |
| | 173 | Tradoor 173 TRADOOR | $1.99 | | | | | | |
| | 174 | PanChain 174 PC | $3,594.5 | | | | | | |
| | 175 | KiboShib 175 KIBSHI | $0.0000071 | | | | | | |
| | 176 | ARK DeFAI 176 ARK | $17.06 | | | | | | |
| | 177 | Allora 177 ALLO | $0.105 | | | | | | |
| | 178 | VPay by Virtuals 178 VPAY | $0.002959 | | | | | | |
| | 179 | DeAgent AI 179 AIA | $0.1107 | | | | | | |
| | 180 | Pieverse 180 PIEVERSE | $0.4799 | | | | | | |
| | 181 | CeluvPlay 181 CELB | $0.000172 | | | | | | |
| | 182 | Dino Tycoon 182 TYCOON | $0.008337 | | | | | | |
| | 183 | Griffin AI 183 GAIN | $0.003664 | | | | | | |
| | 184 | Unmarshal 184 MARSH | $0.000554 | | | | | | |
| | 185 | YOUR AI 185 YOURAI | $0.000206 | | | | | | |
| | 186 | AIXDROP 186 AIXDROP | $0.00008371 | | | | | | |
| | 187 | LERN360 187 LERN | $0.0022 | | | | | | |
| | 188 | NTH 188 NTH | $0.006886 | | | | | | |
| | 189 | Oort Token 189 OORT | $0.0169 | | | | | | |
| | 190 | PowrAI 190 PWRA | $0.1699 | | | | | | |
| | 191 | Solanex AI 191 SOLDEX | $0.001102 | | | | | | |
| | 192 | ByteNova 192 BYTE | $0.007525 | | | | | | |
| | 193 | Sora 193 SORA | $0.00024 | | | | | | |
| | 194 | DramaBits 194 DRAMA | $0.000000000505 | | | | | | |
| | 195 | WOWCoin 195 WOWC | $0.0164 | | | | | | |
| | 196 | HeyElsa 196 ELSA | $0.2563 | | | | | | |
| | 197 | Defi Factory AI 197 DFAI | $0.000735 | | | | | | |
| | 198 | AIPeople 198 AIPEOPLE | -- | | | | | | |
| | 199 | AIVA 199 AIVA | -- | | | | | | |
| | 200 | SHOPPiNG FRiEND Ai 200 AIBUDDY | -- | | | | | | |