| | 101 | Based Froc 101 FROC | $0.00000387 | 0.51% | 5.84% | -- | $3,416.04 0.0372BTC | -- | 0.89,0.89,0.9,0.92,0.93,0.96,0.92,0.92,0.95,0.95,0.98,0.95,1,1,0.95,0.87,0.84,0.84,0.88,0.88,0.9,0.95,0.95,0.94 |
| | 102 | Barry The Badger 102 BARRY | $0.0000763 | 0.52% | 5.69% | -- | $54,668 0.5937BTC | -- | 0.98,0.97,0.98,0.97,0.99,0.98,0.97,1,1,0.97,0.97,0.98,0.98,0.9,0.89,0.9,0.89,0.88,0.88,0.91,0.93,0.93,0.91,0.94,0.94,0.93 |
| | 103 | Non-Playable Coin 103 NPC | $0.0137 | 0.55% | 9.63% | $103,230,437 | $9,330,927 101BTC | | 0.98,1,0.97,0.94,0.92,0.92,0.91,0.93,0.92,0.86,0.85,0.79,0.83,0.83,0.8,0.88,0.84,0.86,0.85,0.85,0.86,0.86,0.88,0.83,0.82 |
| | 104 | CARV 104 CARV | $0.1353 | 0.66% | 7.66% | $40,986,303 | $6,323,684 68.68BTC | | 0.94,1,0.94,0.94,0.91,0.91,0.89,0.88,0.87,0.85,0.86,0.9,0.9,0.83,0.8,0.79,0.84,0.82,0.84,0.87,0.87,0.85,0.85,0.84,0.84 |
| | 105 | mfercoin 105 MFER | $0.003371 | 0.68% | 6.37% | $3,371,000 | $1,846,885 20.06BTC | 1,000,000,000 MFER | 0.87,0.88,0.89,0.89,0.88,0.86,0.86,0.87,0.87,0.88,0.9,0.83,0.82,0.79,0.8,0.81,0.81,0.88,0.91,0.93,0.96,0.93,0.95,0.96,1,0.97,0.93 |
| | 106 | Velora 106 VLR | $0.006128 | 0.70% | 0.36% | $11,643,200 | $86,027 0.9343BTC | | 1,0.97,0.98,0.98,0.96,0.97,0.97,0.94,0.92,0.89,0.89,0.91,0.91,0.97,0.96,0.95,0.96,0.96,0.98,0.98,0.96 |
| | 107 | BOMET 107 BOMET | $0.000245 | 0.81% | 23.91% | -- | $48,279 0.5243BTC | -- | 0.88,0.88,1,0.98,1,0.98,0.99,0.99,1,0.95,0.93,0.95,0.88,0.84,0.78,0.78,0.76,0.74,0.73,0.74,0.75,0.74,0.74,0.75,0.74,0.75,0.74,0.75 |
| | 108 | BRACKY 108 BRACKY | $0.000121 | 0.82% | 14.15% | -- | $180,260 1.96BTC | -- | 0.89,0.88,0.87,0.85,0.84,0.84,0.83,0.78,0.79,0.79,0.82,0.83,0.77,0.74,0.73,0.79,0.86,0.86,0.94,0.91,0.94,0.94,0.97,1,0.97,0.95,0.94,0.95 |
| | 109 | Definitive 109 EDGE | $0.1525 | 0.85% | 3.66% | -- | $730,499 7.93BTC | -- | 0.89,1,0.98,0.94,0.94,0.98,0.99,0.93,0.94,0.96,0.93,0.92,0.92,0.93,0.94,0.97,0.9,0.88,0.89,0.89,0.93,0.95,0.92,0.93,0.93,0.92 |
| | 110 | Refacta 110 REFACTA | $0.0459 | 0.86% | 4.48% | $4,419,800 | $383,302 4.16BTC | | 0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.89,0.88,0.86,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98 |
| | 111 | The Innovation Game 111 TIG | $0.6344 | | | | | | |
| | 112 | RWA 112 RWA | $0.006245 | | | | | | |
| | 113 | PlaysOut 113 PLAY | $0.0295 | | | | | | |
| | 114 | Horizen 114 ZEN | $9.36 | | | | | | |
| | 115 | Noice 115 NOICE | $0.000193 | | | | | | |
| | 116 | Gate Wrapped BTC 116 GTBTC | $92,196.56 | | | | | | |
| | 117 | Surge 117 SURGE | $0.0577 | | | | | | |
| | 118 | public 118 PUBLIC | $0.0261 | | | | | | |
| | 119 | Allora 119 ALLO | $0.1673 | | | | | | |
| | 120 | Auki Labs 120 AUKI | $0.0124 | | | | | | |
| | 121 | Toshi 121 TOSHI | $0.000404 | | | | | | |
| | 122 | Odos 122 ODOS | $0.002572 | | | | | | |
| | 123 | Talent Protocol 123 TALENT | $0.002625 | | | | | | |
| | 124 | ChainLink 124 LINK | $14.21 | | | | | | |
| | 125 | Gloria by Virtuals 125 GLORIA | $0.001443 | | | | | | |
| | 126 | balajis 126 BALAJIS | $0.002341 | | | | | | |
| | 127 | Syndicate 127 SYND | $0.0964 | | | | | | |
| | 128 | DINO 128 DINO | $0.001035 | | | | | | |
| | 129 | AthenaX9 129 AIX9 | $0.000542 | | | | | | |
| | 130 | Spheron Network 130 SPON | $0.004744 | | | | | | |
| | 131 | All Street Bets 131 BETS | $0.0000119 | | | | | | |
| | 132 | Radiant Capital 132 RDNT | $0.0107 | | | | | | |
| | 133 | CF Large Cap Index 133 LCAP | $8.95 | | | | | | |
| | 134 | Global DePIN Chain 134 DEEPSEEK | $0.00013 | | | | | | |
| | 135 | SynFutures 135 F | $0.008017 | | | | | | |
| | 136 | Venice Token 136 VVV | $1.11 | | | | | | |
| | 137 | Base God 137 TYBG | $0.00002718 | | | | | | |
| | 138 | THORWallet 138 TITN | $0.0616 | | | | | | |
| | 139 | Chainbase 139 C | $0.078 | | | | | | |
| | 140 | Mey Network 140 MEY | $0.0832 | | | | | | |
| | 141 | Phi 141 PHI | $0.004412 | | | | | | |
| | 142 | Towns 142 TOWNS | $0.007835 | | | | | | |
| | 143 | luminous 143 LUM | $0.5795 | | | | | | |
| | 144 | BOMO 144 BOMO | $0.000619 | | | | | | |
| | 145 | oracle 145 ORACLE | $0.00001548 | | | | | | |
| | 146 | Real Estate Metaverse 146 REM | $0.002118 | | | | | | |
| | 147 | sekoia by Virtuals 147 SEKOIA | $0.000332 | | | | | | |
| | 148 | ArchAI 148 ARCHAI | $0.001311 | | | | | | |
| | 149 | Ribbita by Virtuals 149 TIBBIR | $0.1893 | | | | | | |
| | 150 | Fren Pet 150 FP | $0.1957 | | | | | | |
| | 151 | Terrace 151 TRC | $0.007089 | | | | | | |
| | 152 | CHIS AI 152 CHISAI | $0.2193 | | | | | | |
| | 153 | Zygo the frog 153 ZYGO | $0.002208 | | | | | | |
| | 154 | SuperFluid 154 SUP | $0.0245 | | | | | | |
| | 155 | Wormhole 155 W | $0.0421 | | | | | | |
| | 156 | GRAMPUS 156 GRAM | $0.001319 | | | | | | |
| | 157 | HYTOPIA 157 HYBUX | $0.003039 | | | | | | |
| | 158 | OpenxAI 158 OPENX | $0.1381 | | | | | | |
| | 159 | Axelar 159 AXL | $0.1157 | | | | | | |
| | 160 | Onyxcoin 160 XCN | $0.00499 | | | | | | |
| | 161 | Mira 161 MIRA | $0.1509 | | | | | | |
| | 162 | Wayfinder 162 PROMPT | $0.0555 | | | | | | |
| | 163 | Brett 163 BRETT | $0.0197 | | | | | | |
| | 164 | Unagi Token 164 UNA | $0.0137 | | | | | | |
| | 165 | Propy 165 PRO | $0.4202 | | | | | | |
| | 166 | Blink Galaxy 166 BG | $0.000131 | | | | | | |
| | 167 | Gluteus Maximus by Virtuals 167 GLUTEU | $0.000274 | | | | | | |
| | 168 | aixbt by Virtuals 168 AIXBT | $0.0429 | | | | | | |
| | 169 | Broak on Base 169 Broak | $0.000396 | | | | | | |
| | 170 | MonkeyLeague 170 MBS | $0.000811 | | | | | | |
| | 171 | Mochi V2 171 MOCHI | $0.00000258 | | | | | | |
| | 172 | Mr.Miggles 172 MIGGLES | $0.009463 | | | | | | |
| | 173 | EstateX 173 ESX | $0.005081 | | | | | | |
| | 174 | FLock.io 174 FLOCK | $0.1234 | | | | | | |
| | 175 | TrendX 175 XTTA | $0.282 | | | | | | |
| | 176 | Keeta 176 KTA | $0.2692 | | | | | | |
| | 177 | SoulLayer 177 SOULLAYER | $0.00000665 | | | | | | |
| | 178 | Baby Doge Coin 178 BABYDOGE | $0.000000000707 | | | | | | |
| | 179 | SKI MASK DOG 179 SKI | $0.0169 | | | | | | |
| | 180 | GENOME 180 GENOME | $0.00117 | | | | | | |
| | 181 | Hive Intelligence 181 HINT | $0.001999 | | | | | | |
| | 182 | Rivalz Network 182 RIZ | $0.001131 | | | | | | |
| | 183 | Meridian 183 MRDN | $0.0226 | | | | | | |
| | 184 | BankrCoin 184 BNKR | $0.000245 | | | | | | |
| | 185 | Mog Coin (ETH) 185 MOG | $0.0000002947 | | | | | | |
| | 186 | ZEROBASE 186 ZBT | $0.1107 | | | | | | |
| | 187 | Do Your Own Research 187 DYOR | $0.00003777 | | | | | | |
| | 188 | elizaOS 188 ELIZAOS | $0.006527 | | | | | | |
| | 189 | Fleek 189 FLK | $0.0839 | | | | | | |
| | 190 | Impossible Cloud Network Token 190 ICNT | $0.2777 | | | | | | |
| | 191 | Base Billy 191 Billy | $0.00016 | | | | | | |
| | 192 | Native 192 NATIVE | $0.00001689 | | | | | | |
| | 193 | Indexy 193 I | $0.00003046 | | | | | | |
| | 194 | Virtual Protocol 194 VIRTUAL | $0.9148 | | | | | | |
| | 195 | GraphAI 195 GAI | $0.0805 | | | | | | |
| | 196 | AdLunam 196 LUNAM | $0.00286 | | | | | | |
| | 197 | Avantis 197 AVNT | $0.3404 | | | | | | |
| | 198 | jesse 198 JESSE | $0.0116 | | | | | | |
| | 199 | TAOCat by Virtuals 199 TAOCAT | $0.000247 | | | | | | |
| | 200 | LinksDAO 200 LINKS | $0.00007843 | | | | | | |