| | 101 | MAMESHIBA 101 MAME | $0.000498 | 0.20% | -- | -- | $5,189,332 59BTC | -- | 0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.99 |
| | 102 | Hive Intelligence 102 HINT | $0.001644 | 0.24% | 0.12% | -- | $144,345 1.64BTC | -- | 0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1,0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.97,0.97 |
| | 103 | public 103 PUBLIC | $0.023 | 0.26% | 2.01% | -- | $9,426.13 0.1072BTC | -- | 1,0.98,0.98,0.96,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.92,0.94,0.95,0.94,0.96,1,0.98,0.97,0.96,0.97,0.96,0.96,0.95 |
| | 104 | Gemma 104 GMA | $0.0000004707 | 0.28% | 8.80% | $37,543 | $5,285.37 0.0601BTC | | 0.88,0.88,0.87,1,0.8,0.81,0.81,0.8,0.8 |
| | 105 | Uomi 105 UOMI | $0.001309 | 0.30% | 4.45% | $204,506 | $1,325.51 0.0151BTC | | 1,0.99,0.99,0.96,0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.94,0.94 |
| | 106 | ChainLink 106 LINK | $12.51 | 0.41% | 0.91% | $8,857,693,340 | $173,763,334 1,976BTC | | 0.96,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.95,0.97,0.97,0.95,0.95,0.96,0.96,0.98,0.97,0.97,0.96,0.97,1,0.96,0.96 |
| | 107 | Sapien 107 SAPIEN | $0.1227 | 0.41% | 6.61% | $30,675,000 | $8,602,916 97.82BTC | | 0.92,0.93,0.93,0.9,0.91,0.9,0.96,0.96,0.97,1,0.99,0.97,0.95,0.96,0.97,0.97,0.98,0.96,0.97,0.97,0.99,0.96,0.98,0.97,0.97,0.99,0.96 |
| | 108 | Lyvely 108 LVLY | $0.02 | 0.45% | 0.64% | -- | $128,286 1.46BTC | -- | 1,1,0.99,1,0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,1,0.99,1,0.99,0.98,0.99,0.99 |
| | 109 | SKI MASK DOG 109 SKI | $0.009366 | 0.46% | 10.84% | -- | $70,128 0.7974BTC | -- | 0.85,0.81,0.86,0.85,1,0.88,0.86,0.84,0.83,0.84,0.83,0.83,0.8,0.76,0.8,0.78,0.8,0.81,0.8,0.77,0.75,0.76,0.75,0.8,0.76,0.73,0.73,0.75 |
| | 110 | CF Large Cap Index 110 LCAP | $8.24 | 0.51% | 0.01% | -- | $3,993.7 0.0454BTC | -- | 0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.99,0.97,0.99,0.99,0.97,0.98,0.97,0.98,0.98,1,0.99,0.98,0.98 |
| | 111 | GoPlus Security 111 GPS | $0.004898 | | | | | | |
| | 112 | Zentry 112 ZENT | $0.004269 | | | | | | |
| | 113 | Donotfomoew 113 MOEW | $0.000338 | | | | | | |
| | 114 | Lingo 114 LINGO | $0.00992 | | | | | | |
| | 115 | Cyberlife 115 LIFE | $0.0278 | | | | | | |
| | 116 | Gate Wrapped BTC 116 GTBTC | $88,183.36 | | | | | | |
| | 117 | Black Mirror 117 MIRROR | $0.00162 | | | | | | |
| | 118 | ResearchCoin 118 RSC | $0.1298 | | | | | | |
| | 119 | Degen (Base) 119 DEGEN | $0.001156 | | | | | | |
| | 120 | Brett 120 BRETT | $0.0142 | | | | | | |
| | 121 | mfercoin 121 MFER | $0.002602 | | | | | | |
| | 122 | MIA 122 MIA | $0.026 | | | | | | |
| | 123 | Gochujangcoin 123 GOCHU | $0.0000003694 | | | | | | |
| | 124 | Backstage 124 BKS | $0.004391 | | | | | | |
| | 125 | Cygnus 125 CGN | $0.002932 | | | | | | |
| | 126 | Rhea Finance 126 RHEA | $0.0168 | | | | | | |
| | 127 | RaveDAO 127 RAVE | $0.4418 | | | | | | |
| | 128 | Cocoro 128 COCORO | $0.00193 | | | | | | |
| | 129 | MWX 129 MWXT | $0.1786 | | | | | | |
| | 130 | Ribbita by Virtuals 130 TIBBIR | $0.1697 | | | | | | |
| | 131 | Based Pepe 131 PEPE | $0.00000000439 | | | | | | |
| | 132 | Odos 132 ODOS | $0.002131 | | | | | | |
| | 133 | sekoia by Virtuals 133 SEKOIA | $0.000239 | | | | | | |
| | 134 | All Street Bets 134 BETS | $0.0000119 | | | | | | |
| | 135 | Sign 135 SIGN | $0.0375 | | | | | | |
| | 136 | Barry The Badger 136 BARRY | $0.0000472 | | | | | | |
| | 137 | Eagle AI 137 EAI | $0.0319 | | | | | | |
| | 138 | Roost V2 138 ROOST | $0.00021 | | | | | | |
| | 139 | Mochi V2 139 MOCHI | $0.00000206 | | | | | | |
| | 140 | Velora 140 VLR | $0.003829 | | | | | | |
| | 141 | DataSoul 141 DataSoul | $0.000000000711 | | | | | | |
| | 142 | Rizenet Token 142 RIZE | $0.0101 | | | | | | |
| | 143 | Redacted 143 RDAC | $0.002894 | | | | | | |
| | 144 | Tower Token 144 TOWER | $0.000546 | | | | | | |
| | 145 | The Sandbox 145 SAND | $0.1139 | | | | | | |
| | 146 | AEROBUD 146 AEROBUD | $0.001978 | | | | | | |
| | 147 | Toshi 147 TOSHI | $0.000292 | | | | | | |
| | 148 | Wormhole 148 W | $0.034 | | | | | | |
| | 149 | JoyStick 149 JSK | $0.00547 | | | | | | |
| | 150 | Allora 150 ALLO | $0.1114 | | | | | | |
| | 151 | BankrCoin 151 BNKR | $0.000148 | | | | | | |
| | 152 | AWE Network 152 AWE | $0.0542 | | | | | | |
| | 153 | ArchAI 153 ARCHAI | $0.00189 | | | | | | |
| | 154 | Venice Token 154 VVV | $1.65 | | | | | | |
| | 155 | Faircaster 155 FAIR | $0.00002353 | | | | | | |
| | 156 | Midas The Minotaur 156 MIDAS | $0.000292 | | | | | | |
| | 157 | BOMET 157 BOMET | $0.000145 | | | | | | |
| | 158 | BLOCK 158 BL0CK | $0.0131 | | | | | | |
| | 159 | Virtual Protocol 159 VIRTUAL | $0.6829 | | | | | | |
| | 160 | Sogni AI 160 SOGNI | $0.003242 | | | | | | |
| | 161 | SoSoValue 161 SOSO | $0.5463 | | | | | | |
| | 162 | Kaito 162 KAITO | $0.523 | | | | | | |
| | 163 | FrokAI 163 FROKAI | $0.000992 | | | | | | |
| | 164 | Mog Coin (ETH) 164 MOG | $0.0000002291 | | | | | | |
| | 165 | Echelon Prime 165 PRIME | $0.7393 | | | | | | |
| | 166 | Balancer 166 BAL | $0.6019 | | | | | | |
| | 167 | Intuition 167 TRUST | $0.1099 | | | | | | |
| | 168 | Propy 168 PRO | $0.3196 | | | | | | |
| | 169 | SubQuery Network 169 SQT | $0.000332 | | | | | | |
| | 170 | PlaysOut 170 PLAY | $0.0527 | | | | | | |
| | 171 | Skull of Pepe Token 171 SKOP | $0.002736 | | | | | | |
| | 172 | Lympid 172 LYP | $0.007287 | | | | | | |
| | 173 | Based Froc 173 FROC | $0.00000339 | | | | | | |
| | 174 | Henlo Kart 174 KART | $0.000000001326 | | | | | | |
| | 175 | IMGN Labs 175 IMGN | $0.000989 | | | | | | |
| | 176 | Impossible Cloud Network Token 176 ICNT | $0.4957 | | | | | | |
| | 177 | Mira 177 MIRA | $0.1416 | | | | | | |
| | 178 | Non-Playable Coin 178 NPC | $0.009336 | | | | | | |
| | 179 | Defi App 179 HOME | $0.0164 | | | | | | |
| | 180 | BOMO 180 BOMO | $0.000631 | | | | | | |
| | 181 | Maple Finance 181 SYRUP | $0.3164 | | | | | | |
| | 182 | Onyxcoin 182 XCN | $0.004433 | | | | | | |
| | 183 | Gluteus Maximus by Virtuals 183 GLUTEU | $0.000218 | | | | | | |
| | 184 | VaderAI by Virtuals 184 VADER | $0.002795 | | | | | | |
| | 185 | aixbt by Virtuals 185 AIXBT | $0.0302 | | | | | | |
| | 186 | Russell 186 RUSSELL | $0.003798 | | | | | | |
| | 187 | SuperFluid 187 SUP | $0.0281 | | | | | | |
| | 188 | Base God 188 TYBG | $0.00001453 | | | | | | |
| | 189 | Axelar 189 AXL | $0.0694 | | | | | | |
| | 190 | Acolyte by Virtuals 190 ACOLYT | $0.000605 | | | | | | |
| | 191 | Mr.Miggles 191 MIGGLES | $0.006062 | | | | | | |
| | 192 | Spheron Network 192 SPON | $0.003228 | | | | | | |
| | 193 | FLock.io 193 FLOCK | $0.0968 | | | | | | |
| | 194 | CARV 194 CARV | $0.1208 | | | | | | |
| | 195 | Keyboard Cat 195 KEYCAT | $0.000996 | | | | | | |
| | 196 | OBORTECH 196 OBOT | $0.003886 | | | | | | |
| | 197 | AdLunam 197 LUNAM | $0.002288 | | | | | | |
| | 198 | Meridian 198 MRDN | $0.0137 | | | | | | |
| | 199 | Cypher 199 CYPR | $0.0372 | | | | | | |
| | 200 | Common Wealth 200 WLTH | $0.003508 | | | | | | |
