| | 301 | DeFi Land 301 DFL | $0.00004709 | 0.59% | 0.61% | $336,096 | $10,214 0.115BTC | | 0.97,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.98,0.95,0.96,0.94,0.98,0.97,0.93,0.93,0.96,0.95,0.98,1,0.99 |
| | 302 | Umoja Coin 302 UMC | $0.9489 | 0.59% | 0.47% | -- | $8,342.73 0.0939BTC | -- | 0.99,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99 |
| | 303 | CUDIS 303 CUDIS | $0.0278 | 0.60% | 8.79% | $6,892,132 | $4,551,702 51.25BTC | | 0.98,1,0.99,0.98,0.95,0.94,0.96,0.91,0.9,0.92,0.92,0.91,0.91,0.93,0.94,0.93,0.93,0.92,0.92,0.9,0.9,0.91,0.89,0.89 |
| | 304 | Huma Finance 304 HUMA | $0.0244 | 0.62% | 21.93% | $63,107,052 | $7,009,372 78.92BTC | | 1,0.99,0.97,0.97,0.98,0.95,0.92,0.9,0.9,0.91,0.87,0.85,0.85,0.86,0.87,0.85,0.86,0.85,0.85,0.82,0.79,0.78,0.79,0.77,0.78,0.77 |
| | 305 | Moonwell 305 WELL | $0.007311 | 0.63% | 0.56% | $365,550 | $2,366,907 26.65BTC | | 0.99,0.99,0.98,0.99,0.97,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,1,0.98,0.99,0.98,0.99,0.99 |
| | 306 | Solayer 306 LAYER | $0.17 | 0.64% | 2.16% | $53,168,954 | $6,308,938 71.04BTC | | 0.84,0.84,0.86,0.87,0.99,0.97,0.99,1,0.95,0.93,0.93,0.91,0.91,0.93,0.88,0.89,0.89,0.88,0.86,0.87,0.89,0.92,0.89,0.87,0.87,0.89,0.89,0.9 |
| | 307 | DappRadar 307 RADAR | $0.00046 | 0.65% | 1.29% | $441,644 | $11,987 0.135BTC | | 1,0.98,0.99,0.99,0.97,0.99,0.99,0.97,0.98,0.98,0.97,0.96,0.96,0.99,0.99,0.97,1,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 308 | Zealous 308 ZEAL | $0.0111 | 0.66% | 5.11% | -- | $68,104 0.7668BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.94,0.94 |
| | 309 | Compound 309 COMP | $25.48 | 0.68% | 0.12% | $254,032,470 | $11,358,659 128BTC | | 0.91,0.92,0.93,0.95,0.97,0.96,0.97,0.95,0.98,0.97,0.97,0.98,0.99,0.98,1,1,0.99,0.96,0.96,0.94,0.94,0.95,0.94,0.96 |
| | 310 | Zypto 310 ZYPTO | $0.00294 | 0.68% | 4.85% | -- | $36,527 0.4113BTC | -- | 1,1,0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.98,0.95,0.94,0.94,0.95,0.95 |
| | 311 | MEVerse 311 MEV | $0.002752 | | | | | | |
| | 312 | Bifrost Native Coin 312 BNC | $0.0885 | | | | | | |
| | 313 | Unifi Protocol DAO 313 UNFI | $0.0919 | | | | | | |
| | 314 | Amped Finance 314 AMPED | $0.00289 | | | | | | |
| | 315 | Ant.FUN 315 ANB | $0.0202 | | | | | | |
| | 316 | Hunt 316 HUNT | $0.141 | | | | | | |
| | 317 | Tokemak 317 TOKE | $0.1101 | | | | | | |
| | 318 | Bee Trade Finance 318 BTF | $0.9196 | | | | | | |
| | 319 | Balancer 319 BAL | $0.6029 | | | | | | |
| | 320 | Rome 320 ROME | $1.01 | | | | | | |
| | 321 | Avalon 321 AVL | $0.0758 | | | | | | |
| | 322 | Advanced Mortgage & Reserve 322 AMR | $0.00053 | | | | | | |
| | 323 | Dogechain 323 DC | $0.00000634 | | | | | | |
| | 324 | Kyo Finance 324 KYO | $0.0303 | | | | | | |
| | 325 | FNT Crypto 325 FNTIO | $0.001425 | | | | | | |
| | 326 | Movement Network 326 MOVE | $0.0343 | | | | | | |
| | 327 | Velora 327 VLR | $0.003848 | | | | | | |
| | 328 | Coinbase tokenized stock (xStock) 328 COINx | $232.15 | | | | | | |
| | 329 | TMX 329 TMX | $12.57 | | | | | | |
| | 330 | VVS Finance 330 VVS | $0.00000184 | | | | | | |
| | 331 | Sharpe Ai 331 SAI | $0.002416 | | | | | | |
| | 332 | LayerEdge 332 EDGEN | $0.004087 | | | | | | |
| | 333 | Ondo Finance 333 ONDO | $0.3744 | | | | | | |
| | 334 | Cetus Token 334 CETUS | $0.0228 | | | | | | |
| | 335 | MoonCoin 335 MNC | $4.35 | | | | | | |
| | 336 | Vai 336 VAI | $0.9858 | | | | | | |
| | 337 | Biswap 337 BSW | $0.003036 | | | | | | |
| | 338 | LogiTron 338 LTR | $0.000242 | | | | | | |
| | 339 | Elastos 339 ELA | $1.06 | | | | | | |
| | 340 | MilkyWay 340 MILK | $0.005677 | | | | | | |
| | 341 | Aave 341 AAVE | $148.66 | | | | | | |
| | 342 | Uniswap 342 UNI | $5.9 | | | | | | |
| | 343 | Quickswap(New) 343 QUICK | $0.0101 | | | | | | |
| | 344 | KeyFi 344 KEYFI | $0.0138 | | | | | | |
| | 345 | Turtle 345 TURTLE | $0.0594 | | | | | | |
| | 346 | Cryptex Finance 346 CTX | $0.6592 | | | | | | |
| | 347 | Enzyme 347 MLN | $4.73 | | | | | | |
| | 348 | Wrapped NXM 348 wNXM | $70.28 | | | | | | |
| | 349 | Ankr 349 ANKR | $0.006334 | | | | | | |
| | 350 | Solar 350 SXP | $0.0613 | | | | | | |
| | 351 | EDENA 351 EDENA | $1.89 | | | | | | |
| | 352 | Perpetual Protocol 352 PERP | $0.0942 | | | | | | |
| | 353 | Forta 353 FORT | $0.0192 | | | | | | |
| | 354 | Alchemix 354 ALCX | $7.52 | | | | | | |
| | 355 | BeatSwap 355 BTX | $0.009847 | | | | | | |
| | 356 | MuesliSwap MILK 356 MILK | $0.005638 | | | | | | |
| | 357 | BakeryToken 357 BAKE | $0.007949 | | | | | | |
| | 358 | DeepBook 358 DEEP | $0.0354 | | | | | | |
| | 359 | Exotic Markets 359 EXO | $0.3028 | | | | | | |
| | 360 | Origin Token 360 OGN | $0.0304 | | | | | | |
| | 361 | Solrise Finance 361 SLRS | $0.000295 | | | | | | |
| | 362 | DFI.Money 362 YFII | $51.6 | | | | | | |
| | 363 | GenieSwap 363 GENIE | $0.000629 | | | | | | |
| | 364 | Curve 364 CRV | $0.3712 | | | | | | |
| | 365 | Tokenlon 365 LON | $0.4168 | | | | | | |
| | 366 | Rocket Pool 366 RPL | $1.89 | | | | | | |
| | 367 | Synthetix 367 SNX | $0.4123 | | | | | | |
| | 368 | ReDeFi RED 368 RED | $0.52 | | | | | | |
| | 369 | Caldera 369 ERA | $0.1935 | | | | | | |
| | 370 | Mirror Protocol 370 MIR | $0.005334 | | | | | | |
| | 371 | KLEVA Protocol 371 KLEVA | $0.0253 | | | | | | |
| | 372 | ForTube 372 FOR | $0.000506 | | | | | | |
| | 373 | Convex Finance 373 CVX | $1.67 | | | | | | |
| | 374 | Centrifuge 374 CFG | $0.109 | | | | | | |
| | 375 | Badger DAO 375 BADGER | $0.5307 | | | | | | |
| | 376 | Hana Network 376 HANA | $0.011 | | | | | | |
| | 377 | Wanchain 377 WAN | $0.0716 | | | | | | |
| | 378 | Lombard 378 BARD | $0.7852 | | | | | | |
| | 379 | Acala Token 379 ACA | $0.009741 | | | | | | |
| | 380 | Graph 380 GRT | $0.0346 | | | | | | |
| | 381 | Nomina 381 NOM | $0.007699 | | | | | | |
| | 382 | Arowana 382 ARW | $0.0998 | | | | | | |
| | 383 | Coral Finance 383 CORL | $0.002285 | | | | | | |
| | 384 | Bitexlive 384 BTXK | $0.0101 | | | | | | |
| | 385 | Secret Network 385 SCRT | $0.1007 | | | | | | |
| | 386 | Bonfida 386 FIDA | $0.037 | | | | | | |
| | 387 | Skey Network 387 SKEY | $0.00251 | | | | | | |
| | 388 | Reserve Rights 388 RSR | $0.002516 | | | | | | |
| | 389 | Treehouse 389 TREE | $0.1056 | | | | | | |
| | 390 | Vaulta 390 A | $0.1636 | | | | | | |
| | 391 | Bubblemaps 391 BMT | $0.023 | | | | | | |
| | 392 | Orderly Network 392 ORDER | $0.0916 | | | | | | |
| | 393 | Superp 393 SUP | $0.036 | | | | | | |
| | 394 | Creditcoin 394 CTC | $0.2419 | | | | | | |
| | 395 | Loopring 395 LRC | $0.0501 | | | | | | |
| | 396 | Stobox Token 396 STBU | $0.003451 | | | | | | |
| | 397 | Ocean Protocol 397 OCEAN | $0.1589 | | | | | | |
| | 398 | Avici 398 AVICI | $2.34 | | | | | | |
| | 399 | dForce 399 DF | $0.0112 | | | | | | |
| | 400 | Stella 400 ALPHA | $0.004744 | | | | | | |