| | 301 | Venus 301 XVS | $2.28 | 2.69% | 13.25% | $67,764,040 | $3,977,083 65.28BTC | | 0.97,0.99,0.99,1,0.99,0.97,0.98,0.96,0.97,0.98,0.96,0.96,0.94,0.95,0.96,0.95,0.95,0.93,0.91,0.92,0.92,0.9,0.87,0.88,0.84,0.86,0.84,0.85 |
| | 302 | CREPE 302 CREPE | $0.00001051 | 2.69% | 20.42% | -- | $62,546 1.03BTC | -- | 0.93,0.95,0.99,1,0.96,0.95,0.95,0.93,0.94,0.95,0.94,0.93,0.92,0.92,0.91,0.9,0.89,0.88,0.87,0.88,0.89,0.84,0.84,0.77,0.8,0.8,0.78 |
| | 303 | RedStone 303 RED | $0.0956 | 2.72% | 20.09% | $39,043,301 | $5,993,369 98.38BTC | | 0.99,0.99,0.98,0.98,0.97,1,0.99,0.97,0.99,0.99,0.93,0.93,0.96,0.95,0.94,0.92,0.87,0.88,0.88,0.85,0.81,0.82,0.78,0.81,0.76,0.78 |
| | 304 | Ceylon 304 RS | $0.000000421 | 2.77% | 4.10% | -- | $41,805 0.6862BTC | -- | 0.97,0.97,0.94,0.86,0.9,0.92,0.91,0.99,1,0.99,0.99,1,0.98,0.97,0.97,0.91,0.96,0.95,0.94,0.94,0.93 |
| | 305 | Kodiak 305 KDK | $0.1677 | 2.78% | 8.96% | -- | $6,206.09 0.1018BTC | -- | 1,0.99,0.99,1,0.99,0.99,0.98,0.97,0.98,0.99,1,0.98,0.98,0.97,0.96,0.96,0.94,0.93,0.93,0.92,0.93,0.93,0.9,0.9,0.89 |
| | 306 | Echo Protocol 306 ECHO | $0.004348 | 2.82% | 18.91% | $1,533,192 | $78,354 1.29BTC | | 0.92,0.98,0.99,1,0.99,0.97,0.97,0.95,0.95,0.93,0.93,0.91,0.89,0.88,0.87,0.86,0.85,0.83,0.83,0.84,0.83,0.81,0.82,0.78,0.8,0.79,0.79 |
| | 307 | Perpetual Protocol 307 PERP | $0.0185 | 2.83% | 13.86% | $1,753,439 | $140,530 2.31BTC | | 1,0.98,0.98,0.99,0.97,0.96,0.97,0.96,0.96,0.97,0.93,0.93,0.92,0.93,0.93,0.9,0.87,0.87,0.88,0.88,0.85,0.86,0.85,0.85 |
| | 308 | Ocean Protocol 308 OCEAN | $0.1085 | 2.86% | 17.24% | $152,985,000 | $121,174 1.99BTC | 1,410,000,000 OCEAN | 0.86,0.88,0.88,0.87,0.92,0.91,0.92,0.93,0.94,0.9,0.88,0.88,0.92,0.91,0.98,0.98,1,0.99,0.98,0.95,0.95,0.94,0.93,0.92,0.91,0.9,0.82,0.81 |
| | 309 | GTETH 309 GTETH | $1,567.28 | 2.86% | 22.52% | $250,436 | $339,150 5.57BTC | 159.79 GTETH | 1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.95,0.92,0.92,0.93,0.9,0.89,0.88,0.88,0.87,0.87,0.85,0.83,0.79,0.79,0.77,0.77 |
| | 310 | Dolomite 310 DOLO | $0.0222 | 2.91% | 26.84% | $9,824,322 | $2,733,506 44.87BTC | | 1,0.99,0.99,0.98,0.97,0.96,0.98,0.96,0.95,0.96,0.94,0.94,0.9,0.89,0.9,0.91,0.91,0.88,0.82,0.82,0.79,0.74,0.75,0.72,0.73,0.7,0.72 |
| | 311 | Tellor 311 TRB | $12.99 | | | | | | |
| | 312 | League of Traders 312 LOT | $0.006579 | | | | | | |
| | 313 | MYX Finance 313 MYX | $0.2116 | | | | | | |
| | 314 | Uniko 314 BULX | $0.000405 | | | | | | |
| | 315 | KeyFi 315 KEYFI | $0.009555 | | | | | | |
| | 316 | Turtle 316 TURTLE | $0.0359 | | | | | | |
| | 317 | KAANCH NETWORK 317 KNCH | $0.0311 | | | | | | |
| | 318 | Acala Token 318 ACA | $0.000668 | | | | | | |
| | 319 | Mitosis 319 MITO | $0.0231 | | | | | | |
| | 320 | StakeStone 320 STO | $0.0533 | | | | | | |
| | 321 | NVIDIA tokenized stock (xStock) 321 NVDAx | $205 | | | | | | |
| | 322 | KernelDAO 322 KERNEL | $0.0497 | | | | | | |
| | 323 | Solar 323 SXP | $0.00014 | | | | | | |
| | 324 | Gnosis 324 GNO | $90.46 | | | | | | |
| | 325 | Luna 325 LUNA | $0.0495 | | | | | | |
| | 326 | Backpack 326 BP | $0.2245 | | | | | | |
| | 327 | DRX Token 327 DRX | $0.003463 | | | | | | |
| | 328 | KeeperDAO 328 ROOK | $0.0468 | | | | | | |
| | 329 | Hydro 329 HOT | $0.00001758 | | | | | | |
| | 330 | Empty Set Dollar 330 ESD | $0.000253 | | | | | | |
| | 331 | Ferrum Network 331 FRM | $0.000119 | | | | | | |
| | 332 | Swell Network 332 SWELL | $0.000845 | | | | | | |
| | 333 | xDai Chain 333 STAKE | $0.0285 | | | | | | |
| | 334 | Rhea Finance 334 RHEA | $0.014 | | | | | | |
| | 335 | SynFutures 335 F | $0.00383 | | | | | | |
| | 336 | Movement Network 336 MOVE | $0.0116 | | | | | | |
| | 337 | Solayer 337 LAYER | $0.0633 | | | | | | |
| | 338 | Lombard 338 BARD | $0.1557 | | | | | | |
| | 339 | Superp 339 SUP | $0.002718 | | | | | | |
| | 340 | Quanto 340 QTO | $0.0792 | | | | | | |
| | 341 | DIA 341 DIA | $0.1261 | | | | | | |
| | 342 | Kamino Finance 342 KMNO | $0.0144 | | | | | | |
| | 343 | Onomy Protocol 343 NOM | $0.001745 | | | | | | |
| | 344 | 0x 344 ZRX | $0.0827 | | | | | | |
| | 345 | Auctus 345 AUC | $0.000364 | | | | | | |
| | 346 | Spell Token 346 SPELL | $0.000122 | | | | | | |
| | 347 | BIM 347 BIM | $1 | | | | | | |
| | 348 | Sommelier 348 SOMM | $0.0000003361 | | | | | | |
| | 349 | Hashflow 349 HFT | $0.0103 | | | | | | |
| | 350 | Allo 350 RWA | $0.001385 | | | | | | |
| | 351 | Rain Protocol 351 RAIN | $0.0129 | | | | | | |
| | 352 | Dego Finance 352 DEGO | $0.006063 | | | | | | |
| | 353 | Zypto 353 ZYPTO | $0.00233 | | | | | | |
| | 354 | Flying Tulip 354 FT | $0.0939 | | | | | | |
| | 355 | Pendulum 355 PENDULUM | $0.0119 | | | | | | |
| | 356 | BounceBit 356 BB | $0.0199 | | | | | | |
| | 357 | Synthetix 357 SNX | $0.2348 | | | | | | |
| | 358 | WYDE: End Hunger 358 EAT | $0.000226 | | | | | | |
| | 359 | THORChain 359 RUNE | $0.3171 | | | | | | |
| | 360 | Resolv 360 RESOLV | $0.0164 | | | | | | |
| | 361 | Wrapped NXM 361 wNXM | $42.97 | | | | | | |
| | 362 | ParaSwap 362 PSP | $0.001009 | | | | | | |
| | 363 | Pact Finance 363 PACT | $0.00005058 | | | | | | |
| | 364 | Avalanche 364 AVAX | $6.76 | | | | | | |
| | 365 | Hegic 365 HEGIC | $0.0117 | | | | | | |
| | 366 | SatLayer 366 SLAY | $0.000948 | | | | | | |
| | 367 | R0AR 367 1R0R | $0.000576 | | | | | | |
| | 368 | MEVerse 368 MEV | $0.002065 | | | | | | |
| | 369 | Sway Social 369 SWAY | $0.002562 | | | | | | |
| | 370 | Luna Classic 370 LUNC | $0.00006008 | | | | | | |
| | 371 | KGeN 371 KGEN | $0.1958 | | | | | | |
| | 372 | Xertra (new) 372 STRAX | $0.008721 | | | | | | |
| | 373 | EDENA 373 EDENA | $0.0251 | | | | | | |
| | 374 | LUCA 374 LUCA | $0.2559 | | | | | | |
| | 375 | Avalon 375 AVL | $0.0268 | | | | | | |
| | 376 | JuliaOS 376 JOS | $0.0000347 | | | | | | |
| | 377 | XMAQUINA 377 DEUS | $0.0282 | | | | | | |
| | 378 | uTrade 378 UTT | $0.2234 | | | | | | |
| | 379 | Katana 379 KAT | $0.005055 | | | | | | |
| | 380 | Alchemix 380 ALCX | $3.39 | | | | | | |
| | 381 | Dexlab 381 XLAB | $0.0000001701 | | | | | | |
| | 382 | Nomina 382 NOM | $0.001726 | | | | | | |
| | 383 | Evrmore 383 EVR | $0.00003838 | | | | | | |
| | 384 | Quickswap Old 384 QUICK | $8.73 | | | | | | |
| | 385 | Bancor 385 BNT | $0.2609 | | | | | | |
| | 386 | IDEX Token 386 IDEX | $0.001297 | | | | | | |
| | 387 | ZygoSwap 387 ZSWAP | $0.000925 | | | | | | |
| | 388 | CoinBank 388 COINBANK | $0.0672 | | | | | | |
| | 389 | KiloEx 389 KILO | $0.004747 | | | | | | |
| | 390 | Griffin AI 390 GAIN | $0.001531 | | | | | | |
| | 391 | Elastos 391 ELA | $0.3442 | | | | | | |
| | 392 | Raydium 392 RAY | $0.5553 | | | | | | |
| | 393 | Hyperliquid 393 HYPE | $58.8 | | | | | | |
| | 394 | Enzyme 394 MLN | $1.42 | | | | | | |
| | 395 | ZND Token 395 ZND | $0.000242 | | | | | | |
| | 396 | Solana Name Service 396 SNS | $0.000752 | | | | | | |
| | 397 | Portal To Bitcoin 397 PTB | $0.00057 | | | | | | |
| | 398 | Nura Labs 398 NURA | $0.00001115 | | | | | | |
| | 399 | FOGnet 399 FOG | $0.0133 | | | | | | |
| | 400 | Mezo 400 MEZO | $0.0162 | | | | | | |