| | 101 | Agents Virtual Machine 101 AVM | $0.0107 | 3.07% | 11.71% | -- | $304,674 3.46BTC | -- | 0.97,0.98,1,0.95,0.96,0.96,0.9,0.91,0.9,0.9,0.89,0.9,0.88,0.88,0.9,0.88,0.86,0.87,0.89,0.88,0.87,0.89,0.87,0.85 |
| | 102 | Comput3 AI 102 COM3 | $0.000519 | 3.17% | 3.54% | $259,500 | $54,457 0.6193BTC | | 0.86,0.86,0.88,0.93,0.92,0.96,0.96,0.99,1,1,0.97,0.95,0.93,0.92,0.92,0.86,0.85,0.85,0.83,0.91,0.87,0.92,0.92,0.9,0.89 |
| | 103 | Cointel 103 COLS | $0.0136 | 3.35% | 1.71% | -- | $3,010,801 34.24BTC | -- | 0.96,0.97,0.97,0.98,0.97,0.96,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.97,0.98,1,1,0.98,0.97,0.97,0.98,0.98,0.96,0.96 |
| | 104 | Codatta 104 XNY | $0.003521 | 3.45% | 2.92% | -- | $2,604,651 29.62BTC | -- | 0.94,0.95,0.96,0.96,0.98,0.95,0.97,0.96,0.96,0.97,0.97,0.99,1,1,0.98,0.99,1,0.98,0.98,0.97,0.94,0.93,0.94,0.95,0.9,0.92 |
| | 105 | SPECTRE AI 105 SPECTRE | $0.4124 | 3.53% | 8.69% | -- | $229,324 2.61BTC | -- | 1,0.99,1,0.95,0.98,0.97,0.94,0.94,0.96,0.97,0.98,0.89,0.79,0.88,0.89,0.91,0.92,0.92,0.94,0.94,0.95,0.96,0.94,0.94,0.92,0.9,0.91 |
| | 106 | Vectorspace AI X 106 VAIX | $0.00826 | 3.63% | 9.75% | -- | $13,718 0.156BTC | -- | 1,0.99,0.9,0.88,0.81,0.86,0.85,0.81,0.79,0.79,0.75,0.75,0.78,0.79,0.92,0.79,0.8,0.86,0.88,0.91,0.89,0.89,0.83,0.79,0.8,0.64,0.72 |
| | 107 | Rujira 107 RUJI | $0.2474 | 3.85% | 3.83% | -- | $141,439 1.61BTC | -- | 1,1,0.92,0.87,0.89,0.87,0.85,0.84,0.82,0.8,0.8,0.79,0.83,0.83,0.81,0.82,0.82,0.81,0.81,0.83,0.81,0.81 |
| | 108 | AgentLISA 108 LISA | $0.1636 | 3.89% | 7.20% | -- | $994,084 11.31BTC | -- | 1,0.93,1,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.94,0.92,0.89,0.88,0.87,0.86,0.89,0.91,0.92,0.94,0.93,0.93,0.92,0.92 |
| | 109 | Kite AI 109 KITE | $0.09 | 3.95% | 4.11% | $161,974,800 | $17,502,788 199BTC | | 0.95,0.94,0.95,0.93,0.93,0.91,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,1,0.99,0.97,0.96,0.98,0.98,0.97,0.99,0.97,0.98,0.98,0.97,0.95,0.94 |
| | 110 | Grindery X 110 GX | $0.00005283 | 3.98% | 14.46% | $1,268 | $11,832 0.1346BTC | | 1,0.99,0.99,1,1,0.93,0.91,0.77,0.84,0.85,0.85,0.83,0.85,0.84,0.85,0.85,0.79,0.81,0.8,0.82,0.84,0.7,0.73,0.8,0.78,0.78 |
| | 111 | Reddio 111 RDO | $0.000271 | | | | | | |
| | 112 | Artificial Superintelligence Alliance 112 FET | $0.2004 | | | | | | |
| | 113 | Cogni Token 113 COG | $0.0123 | | | | | | |
| | 114 | AIvalanche DeFAI Agents 114 AVAXAI | $0.0000417 | | | | | | |
| | 115 | Z△L△ △I 115 ZALA | $0.00004138 | | | | | | |
| | 116 | Mamo 116 MAMO | $0.0207 | | | | | | |
| | 117 | RICE AI 117 RICE | $0.00436 | | | | | | |
| | 118 | Prophex 118 PPX | $0.000707 | | | | | | |
| | 119 | Zoro 119 ZORO | $0.00489 | | | | | | |
| | 120 | Dupe 120 DUPE | $0.007594 | | | | | | |
| | 121 | Axelrod by Virtuals 121 AXR | $0.002172 | | | | | | |
| | 122 | AgentHub 122 DIRA | $0.000157 | | | | | | |
| | 123 | oracle 123 ORACLE | $0.0000048 | | | | | | |
| | 124 | Alpha Arena 124 ARENA | $0.0000613 | | | | | | |
| | 125 | Mind AI 125 MA | $0.000311 | | | | | | |
| | 126 | Money Sharks 126 SHARKS | $0.00005635 | | | | | | |
| | 127 | X Bangers 127 BANGERS | $0.00002574 | | | | | | |
| | 128 | elizaOS 128 ELIZAOS | $0.005227 | | | | | | |
| | 129 | Codec Flow 129 CODEC | $0.005714 | | | | | | |
| | 130 | NYLA 130 NYLA | $0.00001493 | | | | | | |
| | 131 | Predi by Virtuals 131 PREDI | $0.002112 | | | | | | |
| | 132 | Arai 132 AA | $0.009701 | | | | | | |
| | 133 | Privasea AI 133 PRAI | $0.004432 | | | | | | |
| | 134 | Alaya Governance Token 134 AGT | $0.003507 | | | | | | |
| | 135 | NPCS AI 135 XNPCS | $0.000057 | | | | | | |
| | 136 | Magnus Opus by Virtuals 136 MAGNUS | -- | | | | | | |
| | 137 | τemplar 137 SN3 | -- | | | | | | |
| | 138 | Acid AI 138 ACID | -- | | | | | | |
| | 139 | Maiar 139 MAIAR | -- | | | | | | |
| | 140 | Zaia by Virtuals 140 ZAIA | -- | | | | | | |
| | 141 | MAKE AI 141 MAI | -- | | | | | | |
| | 142 | Manus AI Agent 142 MANUSAI | -- | | | | | | |
| | 143 | Yuna Bite 143 Yuna | -- | | | | | | |
| | 144 | YIELdMind 144 YIEL | -- | | | | | | |
| | 145 | MCP AI 145 MCP | -- | | | | | | |
| | 146 | MediaX 146 MEDX | -- | | | | | | |
| | 147 | YE AI Agent 147 $YEAI | -- | | | | | | |
| | 148 | MemeGames AI 148 MGAMES | -- | | | | | | |
| | 149 | Memes Protocol 149 MEMES | -- | | | | | | |
| | 150 | Meow Motion 150 MEOW | -- | | | | | | |
| | 151 | Met.Ai 151 MET | -- | | | | | | |
| | 152 | Yait Siu 152 YAIT | -- | | | | | | |
| | 153 | Meteor Swap 153 METEOR | -- | | | | | | |
| | 154 | MIO 154 MIO | -- | | | | | | |
| | 155 | Miro Finance 155 MIRA | -- | | | | | | |
| | 156 | MOMOFUN 156 MM | -- | | | | | | |
| | 157 | MOONAI 157 MOONAI | -- | | | | | | |
| | 158 | MorphIS 158 MORPHIS | -- | | | | | | |
| | 159 | Movie&Meme 159 MOME | -- | | | | | | |
| | 160 | MUTE SWAP by Virtuals 160 MUTE | -- | | | | | | |
| | 161 | nAIncy by Virtuals 161 NAINCY | -- | | | | | | |
| | 162 | Navigator AI 162 NAV | -- | | | | | | |
| | 163 | Nemesis AI Trader by Virtuals 163 NEMESIS | -- | | | | | | |
| | 164 | Neuralink 164 NEURA | -- | | | | | | |
| | 165 | Xybertic 165 XYB | -- | | | | | | |
| | 166 | Neuralis AI 166 NEURAI | -- | | | | | | |
| | 167 | Neurith 167 NTH | -- | | | | | | |
| | 168 | New Era AI 168 ERA | -- | | | | | | |
| | 169 | NimoAI 169 NIMO | -- | | | | | | |
| | 170 | Ninjachat 170 NINJA | -- | | | | | | |
| | 171 | Xara AI 171 XARA | -- | | | | | | |
| | 172 | NodeGo 172 GO | -- | | | | | | |
| | 173 | NodeQAI 173 $NQAI | -- | | | | | | |
| | 174 | Notevia 174 NVA | -- | | | | | | |
| | 175 | NOTMEME Agent 175 NOTMEME | -- | | | | | | |
| | 176 | Nova Agent 176 NOVAAI | -- | | | | | | |
| | 177 | XAI Gork 177 GORKXAI | -- | | | | | | |
| | 178 | X Trade AI 178 XTRADE | -- | | | | | | |
| | 179 | Octora AI 179 OCTA | -- | | | | | | |
| | 180 | Olivia Network 180 OLIVIA | -- | | | | | | |
| | 181 | Ollie 181 OLLIE | -- | | | | | | |
| | 182 | OpenKitx403 182 K403 | -- | | | | | | |
| | 183 | Word Of Mouth 183 WOM | -- | | | | | | |
| | 184 | ORCA 184 ORCAI | -- | | | | | | |
| | 185 | WHY 185 WHY | -- | | | | | | |
| | 186 | Whale Ecosystem 186 WHALE | -- | | | | | | |
| | 187 | Pavise 187 PAVISE | -- | | | | | | |
| | 188 | WebKey DAO 188 WKEYDAO | -- | | | | | | |
| | 189 | PayNet Protocol 189 PAYNET | -- | | | | | | |
| | 190 | Pentagon Chain 190 PC | -- | | | | | | |
| | 191 | Phoenix 191 PXT | -- | | | | | | |
| | 192 | Web3PvZ 192 ZP | -- | | | | | | |
| | 193 | Pi Network AI Agent 193 PIAI | -- | | | | | | |
| | 194 | WAGMI HUB 194 INFOFI | -- | | | | | | |
| | 195 | PILOT3 by Virtuals 195 PTAI | -- | | | | | | |
| | 196 | SNX10 Short Index 196 SNX10 | -- | | | | | | |
| | 197 | UFX Project 197 UFX | -- | | | | | | |
| | 198 | sociove 198 AICREATOR | -- | | | | | | |
| | 199 | Turbo AI 199 TURBO | -- | | | | | | |
| | 200 | Skyops 200 SKYOPS | -- | | | | | | |
