| | 401 | Black Mirror 401 MIRROR | $0.001629 | 0.62% | 4.35% | -- | $201,338 2.26BTC | -- | 0.99,0.99,1,0.96,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.96,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.93 |
| | 402 | X-PASS 402 XPASS | $0.0241 | 0.62% | 3.78% | -- | $167,861 1.89BTC | -- | 1,0.96,0.95,0.95,0.94,0.94,0.95,0.93,0.93,0.91,0.9,0.91,0.9,0.9,0.91,0.9,0.91 |
| | 403 | Rainmaker 403 RAIN | $0.008064 | 0.57% | 0.01% | $5,337,095 | $18,837,887 212BTC | | 0.97,0.99,1,0.97,0.96,0.97,0.9,0.87,0.84,0.87,0.94,0.94,0.93,0.93,0.99,0.96,0.98,0.96,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98 |
| | 404 | Kalycoin 404 KLC | $0.001952 | 0.57% | 0.51% | -- | $68,242 0.7675BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,1 |
| | 405 | Xeleb Protocol 405 XCX | $0.0118 | 0.57% | 12.13% | -- | $99,122 1.11BTC | -- | 1,1,0.96,0.98,0.95,0.92,0.9,0.88,0.89,0.85,0.85,0.83,0.82,0.83,0.82,0.82,0.81,0.82,0.82,0.85,0.83,0.83,0.82,0.82 |
| | 406 | Ethereum 406 ETH | $2,989.77 | 0.54% | 1.18% | $365,580,081,511 | $7,411,713,020 83,364BTC | 122,276,991 ETH | 0.97,0.97,0.98,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.97,1,0.97,0.97,0.98,0.99,0.98,0.98 |
| | 407 | Wrapped Beacon ETH 407 WBETH | $3,252.87 | 0.54% | 1.56% | $10,619,009,924 | $12,334,243 139BTC | 3,264,505 WBETH | 0.97,0.97,0.96,0.98,0.98,0.96,0.96,0.97,0.96,0.96,0.97,0.97,1,0.97,0.97,0.98,0.98 |
| | 408 | MVL 408 MVL | $0.001664 | 0.54% | 0.60% | $8,910,878 | $110,519 1.24BTC | | 0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,1,0.97,0.97,0.98,0.99,0.99 |
| | 409 | Landshare Token 409 LAND | $0.284 | 0.53% | 0.87% | $1,517,229 | $23,660 0.2661BTC | | 1,0.98,0.99,0.98,0.98,0.97,1,0.98,0.98,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.97,0.98,0.97 |
| | 410 | MetaniaGames v2 410 METANIA | $0.0134 | 0.52% | 0.22% | -- | $64,991 0.7309BTC | -- | 1,1,0.99,0.99 |
| | 411 | DEAPcoin 411 DEP | $0.00118 | | | | | | |
| | 412 | Heroes TD 412 HTD | $0.002569 | | | | | | |
| | 413 | SavePlanetEarth(V2) 413 SPE | $0.00439 | | | | | | |
| | 414 | Hana Network 414 HANA | $0.0111 | | | | | | |
| | 415 | World Liberty Financial 415 WLFI | $0.1443 | | | | | | |
| | 416 | KGST 416 KGST | $0.0114 | | | | | | |
| | 417 | DIAM 417 DIAM | $0.0102 | | | | | | |
| | 418 | Buff Doge Coin 418 DOGECOIN | $0.000000002113 | | | | | | |
| | 419 | NonKYC Token 419 NKYC | $11.6 | | | | | | |
| | 420 | OpenOcean 420 OOE | $0.00209 | | | | | | |
| | 421 | Finceptor 421 FINC | $0.00625 | | | | | | |
| | 422 | Stargate Finance 422 STG | $0.1077 | | | | | | |
| | 423 | OKZOO 423 AIOT | $0.108 | | | | | | |
| | 424 | Plearn 424 PLN | $0.00851 | | | | | | |
| | 425 | Sign 425 SIGN | $0.0376 | | | | | | |
| | 426 | Band Protocol 426 BAND | $0.3284 | | | | | | |
| | 427 | Metaverser 427 MTVT | $0.000342 | | | | | | |
| | 428 | AILayer 428 AIL | $0.000223 | | | | | | |
| | 429 | Sixpack Miner 429 SIXP | $0.008032 | | | | | | |
| | 430 | BRCStarter 430 BRCST | $0.00414 | | | | | | |
| | 431 | Avalanche 431 AVAX | $12.55 | | | | | | |
| | 432 | CZ'S Dog 432 BROCCOLI | $0.0125 | | | | | | |
| | 433 | Chevron Tokenized Stock (Ondo) 433 CVXon | $153.12 | | | | | | |
| | 434 | Aria 434 ARIAIP | $0.0277 | | | | | | |
| | 435 | NILAM Resources- MindWave 435 NILA | $0.0813 | | | | | | |
| | 436 | Broccoli (FirstBroccoli) 436 BROCCOLI | $0.005289 | | | | | | |
| | 437 | SpaceMine 437 MINE | $0.00004241 | | | | | | |
| | 438 | Venture capital DAO 438 VCDAO | $0.000997 | | | | | | |
| | 439 | CrossFi 439 CRFI | $0.005226 | | | | | | |
| | 440 | Pulse 440 XPL | $0.18 | | | | | | |
| | 441 | Wodo Gaming 441 XWGT | $0.004467 | | | | | | |
| | 442 | Galxe(Project Galaxy) 442 GAL | $0.3515 | | | | | | |
| | 443 | GLOBAL TOUR CLUB 443 GTC | $6.43 | | | | | | |
| | 444 | YouClout 444 YCT | $0.00002704 | | | | | | |
| | 445 | StrikeBit AI 445 STRIKE | $0.007124 | | | | | | |
| | 446 | Hyperbot 446 BOT | $0.002811 | | | | | | |
| | 447 | OpenLeverage 447 OLE | $0.001708 | | | | | | |
| | 448 | Payda Classic 448 PDC | $0.2023 | | | | | | |
| | 449 | GameX 449 GMX | $8.1 | | | | | | |
| | 450 | DexCheck 450 DCK | $0.001765 | | | | | | |
| | 451 | Orbofi 451 OBI | $0.000347 | | | | | | |
| | 452 | PlaysOut 452 PLAY | $0.0521 | | | | | | |
| | 453 | Ultiverse 453 ULTI | $0.000345 | | | | | | |
| | 454 | Floki Inu 454 FLOKI | $0.00003989 | | | | | | |
| | 455 | Realio Netwrok 455 RIO | $0.1501 | | | | | | |
| | 456 | Joltify 456 JOLT | $0.00917 | | | | | | |
| | 457 | DORA 457 DORA | $0.0277 | | | | | | |
| | 458 | DiemLibre 458 DLB | $0.000063 | | | | | | |
| | 459 | Ceramic Liberty 459 CL8Y | $1.16 | | | | | | |
| | 460 | IMO 460 IMO | $0.9887 | | | | | | |
| | 461 | SIX Network 461 SIX | $0.0114 | | | | | | |
| | 462 | Zelwin 462 ZLW | $0.001312 | | | | | | |
| | 463 | Waterfall DeFi 463 WTF | $0.000652 | | | | | | |
| | 464 | BUY COIN 464 BCT | $8.92 | | | | | | |
| | 465 | XPIN Network 465 XPIN | $0.002355 | | | | | | |
| | 466 | IMonster 466 IMO | $0.9949 | | | | | | |
| | 467 | Getaverse 467 GETA | $0.0000179 | | | | | | |
| | 468 | YachtingVerse(old) 468 YACHT | $0.0146 | | | | | | |
| | 469 | Lazio Fan Token 469 LAZIO | $0.9817 | | | | | | |
| | 470 | GAG Token 470 GAG | $0.004013 | | | | | | |
| | 471 | Prometeus 471 PROM | $8.71 | | | | | | |
| | 472 | Dreams Quest 472 DREAMS | $0.000113 | | | | | | |
| | 473 | Litecoin 473 LTC | $78.26 | | | | | | |
| | 474 | ZEEBU 474 ZBU | $0.5624 | | | | | | |
| | 475 | NetMind Token 475 NMT | $0.1194 | | | | | | |
| | 476 | Ready To Fight 476 RTF | $0.0168 | | | | | | |
| | 477 | Araracoin 477 ARARA | $0.000404 | | | | | | |
| | 478 | Ailey 478 ALE | $0.4022 | | | | | | |
| | 479 | Falcon Swaps 479 FALCONS | $0.0000399 | | | | | | |
| | 480 | Bitcoin Cash 480 BCH | $601.17 | | | | | | |
| | 481 | BiCity AI Projects 481 BICITY | $0.000341 | | | | | | |
| | 482 | Tenset 482 10SET | $0.0323 | | | | | | |
| | 483 | Mindmesh 483 MESH | $0.000463 | | | | | | |
| | 484 | BTAF token 484 BTAF | $0.0381 | | | | | | |
| | 485 | Forj(Bondly) 485 BONDLY | $0.000485 | | | | | | |
| | 486 | WRX Token 486 WRX | $0.0552 | | | | | | |
| | 487 | GT Protocol 487 GTAI | $0.0402 | | | | | | |
| | 488 | Timeworx 488 TIX | $0.001984 | | | | | | |
| | 489 | Metawear 489 WEAR | $0.00004029 | | | | | | |
| | 490 | TX SWAP 490 TXT | $0.00512 | | | | | | |
| | 491 | Highstreet 491 HIGH | $0.2097 | | | | | | |
| | 492 | Galeon 492 GALEON | $0.0113 | | | | | | |
| | 493 | GPMF Gold Token 493 GPMF | $4.29 | | | | | | |
| | 494 | LayerAI(CryptoGPT) 494 LAI(GPT) | $0.00006107 | | | | | | |
| | 495 | Neural Vision Token 495 NRL | $0.3144 | | | | | | |
| | 496 | Minto 496 BTCMT | $0.7236 | | | | | | |
| | 497 | Assets Alphabet 497 ALPRO | $0.5167 | | | | | | |
| | 498 | Harmony 498 ONE | $0.003828 | | | | | | |
| | 499 | Dill 499 DL | $0.002229 | | | | | | |
| | 500 | Linear Finance 500 LINA | $0.00002331 | | | | | | |
