| | 401 | OVER THE TOP AURA 401 AURA | $0.4017 | 0.25% | 0.67% | -- | $3,153,979 36.13BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,1 |
| | 402 | Taker Protocol 402 TAKER | $0.001998 | 0.25% | 4.13% | -- | $243,423 2.79BTC | -- | 0.96,0.92,0.92,0.96,0.92,0.92,0.96,0.92,0.96,0.96,1,0.92,0.92,0.96,0.96,0.92,0.96,0.92,0.96,0.91,0.92 |
| | 403 | ChainOpera AI 403 COAI | $0.408 | 0.25% | 4.11% | -- | $5,123,613 58.7BTC | -- | 1,0.98,0.97,0.95,0.95,0.87,0.89,0.86,0.91,0.91,0.94,0.96,0.98,0.97,1,0.95,0.95,0.96,0.97,0.97,0.99,0.97,0.96,0.97,0.97,0.93,0.96 |
| | 404 | 2G CARBON COIN 404 2GCC | $0.000414 | 0.24% | 0.24% | -- | $1,506.59 0.0173BTC | -- | 1,1 |
| | 405 | Linde plc Tokenized Stock (Ondo) 405 LINon | $427.71 | 0.24% | 0.27% | -- | $190,615 2.18BTC | -- | 0.99,0.99,1,1,0.99,1,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1 |
| | 406 | Zelwin 406 ZLW | $0.001309 | 0.23% | 0.31% | $110,743 | $28,095 0.3218BTC | | 0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 407 | CrossFi 407 CRFI | $0.005174 | 0.23% | 1.82% | -- | $745,100 8.54BTC | -- | 1,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.98,1,0.99,0.98,0.98,0.97,0.98,1,0.97,0.98 |
| | 408 | Izumi Finance 408 IZI | $0.007864 | 0.22% | 0.30% | $6,192,114 | $123,987 1.42BTC | | 1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99 |
| | 409 | Regent Coin 409 REGENT | $0.0233 | 0.22% | 17.74% | $66,962 | $511,657 5.86BTC | | 0.92,0.99,0.86,0.84,0.91,1,0.92,0.91,0.91,0.9,0.9,0.97,0.78,0.83,0.76,0.76,0.7,0.63 |
| | 410 | AIVille Governance Token (New) 410 AIV | $0.001796 | 0.22% | 0.06% | -- | $11,636 0.1333BTC | -- | 1,1 |
| | 411 | Best Patent Token 411 BPT | $0.000931 | | | | | | |
| | 412 | Athena DexFi 412 ATH | $0.00964 | | | | | | |
| | 413 | FAN 413 FAN | $9 | | | | | | |
| | 414 | Aleph.im 414 ALEPH | $0.0305 | | | | | | |
| | 415 | SmartPay 415 SMTP | $0.044 | | | | | | |
| | 416 | Synapse 416 SYN | $0.0505 | | | | | | |
| | 417 | BinaryX (new) 417 BNX | $1.71 | | | | | | |
| | 418 | Bnb Tiger Inu 418 BNBTIGER | $0.0...0237 | | | | | | |
| | 419 | Infiblue World 419 MONIE | $0.023 | | | | | | |
| | 420 | Scarcity 420 SCARCITY | $0.0174 | | | | | | |
| | 421 | Prometeus 421 PROM | $8.64 | | | | | | |
| | 422 | BDCA Token 422 BDCA | $0.8091 | | | | | | |
| | 423 | Etarn 423 ETAN | $0.0121 | | | | | | |
| | 424 | Stella 424 ALPHA | $0.004832 | | | | | | |
| | 425 | BEFE 425 BEFE | $0.00000683 | | | | | | |
| | 426 | Waterfall DeFi 426 WTF | $0.000655 | | | | | | |
| | 427 | AI Companions 427 AIC | $0.0813 | | | | | | |
| | 428 | Edu3Labs 428 NFE | $0.00082 | | | | | | |
| | 429 | AmazingTeamDAO 429 AMAZINGTEAM | $0.7001 | | | | | | |
| | 430 | ZardZardZard 430 ZARD | $0.071 | | | | | | |
| | 431 | xWIN Finance 431 XWIN | $0.0278 | | | | | | |
| | 432 | Ethereum 432 ETH | $2,936.37 | | | | | | |
| | 433 | HyperGPT 433 HGPT | $0.00522 | | | | | | |
| | 434 | Love Bit 434 LB | $0.0000004374 | | | | | | |
| | 435 | Bitcoin BEP2 435 BTCB | $87,832.97 | | | | | | |
| | 436 | AMD Tokenized Stock (Ondo) 436 AMDon | $215.5 | | | | | | |
| | 437 | MelosBoom 437 MBOOM | $0.002785 | | | | | | |
| | 438 | FART COIN 438 FRTC | $0.000000149 | | | | | | |
| | 439 | Coca-Cola Tokenized Stock (Ondo) 439 KOon | $70.79 | | | | | | |
| | 440 | Venture capital DAO 440 VCDAO | $0.000996 | | | | | | |
| | 441 | Nexdol 441 ND7 | $0.1018 | | | | | | |
| | 442 | Stargate Finance 442 STG | $0.1068 | | | | | | |
| | 443 | Tokocrypto 443 TKO | $0.0829 | | | | | | |
| | 444 | Highstreet 444 HIGH | $0.2143 | | | | | | |
| | 445 | HALO COIN 445 HALO | $0.00001139 | | | | | | |
| | 446 | DUCKY 446 DUCKY | $0.0241 | | | | | | |
| | 447 | SNAPX 447 XNAP | $0.001089 | | | | | | |
| | 448 | Pax Dollar 448 USDP | $1 | | | | | | |
| | 449 | Superpower Squad 449 SQUAD | $0.00003714 | | | | | | |
| | 450 | Happy Tour 450 HT | $0.00009953 | | | | | | |
| | 451 | Cycle Network 451 CYC | $0.0103 | | | | | | |
| | 452 | enfineo 452 ENF | $0.0132 | | | | | | |
| | 453 | Dai Stablecoin 453 DAI | $1 | | | | | | |
| | 454 | Litecoin 454 LTC | $78.13 | | | | | | |
| | 455 | Diamond Token 455 DIT | $0.1432 | | | | | | |
| | 456 | Anchored Coins EUR 456 AEUR | $1.15 | | | | | | |
| | 457 | Ultiland 457 ARTX | $0.5151 | | | | | | |
| | 458 | USD Coin 458 USDC | $1 | | | | | | |
| | 459 | League of Traders 459 LOT | $0.0105 | | | | | | |
| | 460 | Timeworx 460 TIX | $0.001979 | | | | | | |
| | 461 | Connecting Earth With Bhct 461 EBHCT | $4.11 | | | | | | |
| | 462 | Tradoor 462 TRADOOR | $1.45 | | | | | | |
| | 463 | IceCream AI 463 ICECREAM | $0.008503 | | | | | | |
| | 464 | Tradeleaf 464 TLF | $0.011 | | | | | | |
| | 465 | BeatSwap 465 BTX | $0.009592 | | | | | | |
| | 466 | Universe Boss Coin 466 UBC | $0.000686 | | | | | | |
| | 467 | Lion Cat 467 LCAT | $0.0111 | | | | | | |
| | 468 | Solid Estatefy Token 468 SEYT | $11.8 | | | | | | |
| | 469 | MoonCoin 469 MNC | $4.5 | | | | | | |
| | 470 | First Digital USD 470 FDUSD | $0.9992 | | | | | | |
| | 471 | StraitsX USD 471 XUSD | $1 | | | | | | |
| | 472 | Ethena USDe 472 USDe | $0.9995 | | | | | | |
| | 473 | Planet Token 473 PLANET | $0.000000404 | | | | | | |
| | 474 | Apeium 474 APM | $0.0285 | | | | | | |
| | 475 | BUY COIN 475 BCT | $9 | | | | | | |
| | 476 | You Only Live Once 476 YOLO | $0.000000006701 | | | | | | |
| | 477 | DeSpend Governance 477 DSG | $7.95 | | | | | | |
| | 478 | METTI TOKEN 478 MTT | $24.65 | | | | | | |
| | 479 | Biafra Coin 479 USBT | $1 | | | | | | |
| | 480 | Good For You 480 GFU | $0.0195 | | | | | | |
| | 481 | Unagi Token 481 UNA | $0.01 | | | | | | |
| | 482 | BFUSD 482 BFUSD | $0.9995 | | | | | | |
| | 483 | Decentralized USD (TRX) 483 USDD | $1 | | | | | | |
| | 484 | BinaryX 484 BNX | $73.83 | | | | | | |
| | 485 | Arctic Pablo 485 APC | $0.00000033 | | | | | | |
| | 486 | Velas 486 VLX | $0.004409 | | | | | | |
| | 487 | Alpine F1 Team Fan Token 487 ALPINE | $0.5908 | | | | | | |
| | 488 | Brevis 488 BREV | $0.4 | | | | | | |
| | 489 | LTO Network 489 LTO | $0.0144 | | | | | | |
| | 490 | United Stables 490 U | $1 | | | | | | |
| | 491 | Holdstation 491 HOLD | $0.6901 | | | | | | |
| | 492 | Zambesigold 492 ZGD | $0.043 | | | | | | |
| | 493 | HI 493 HI | $0.000053 | | | | | | |
| | 494 | Fireflies Web3 494 FFT | $0.0158 | | | | | | |
| | 495 | VIDT DAO 495 VIDT | $0.00189 | | | | | | |
| | 496 | INFINIT 496 IN | $0.003941 | | | | | | |
| | 497 | Mogul Productions 497 STARS | $0.0035 | | | | | | |
| | 498 | Bombcrypto 498 BCOIN | $0.0115 | | | | | | |
| | 499 | The Winkyverse 499 WNK | $0.00007438 | | | | | | |
| | 500 | DappRadar 500 RADAR | $0.000464 | | | | | | |
