Sélectionnez la devise
Devise fiat
Crypto-monnaies
Aucun résultat pour ""
Nous n'avons rien trouvé qui corresponde à votre recherche.Réessayez avec d'autres mots-clés.
Top DePIN Tokens Coins par 24h de changement de prix
Cette page répertorie les pièces et jetons les plus précieux basés sur DePIN. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.
| # | Nom | Prix | 24h% | 7d% | Cap. Marché | Volume | Offre en Circulation | 7 Derniers Jours | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Nodle 1 NODL | $0.00663 | 2.71% | 14.69% | -- | $668,950 10.62BTC | -- | 0.99,1,0.99,0.97,0.97,0.95,0.95,0.93,0.92,0.91,0.92,0.9,0.9,0.88,0.88,0.85,0.88,0.88,0.86,0.88,0.87,0.85,0.84,0.84,0.87,0.87 | ||
| 2 |  Orchid 2 OXT | $0.1069 | 1.91% | 6.23% | $104,738,386 | $2,526,266 40.11BTC | 0.91,0.95,0.97,0.98,0.97,0.95,0.96,0.98,0.98,0.99,0.97,0.97,0.98,0.98,0.99,1,0.95,0.92,0.92,0.91,0.95,0.95,0.9,0.89,0.91,0.9,0.91 | |||
| 3 |  Storj 3 STORJ | $0.5557 | 1.85% | 2.18% | $230,606,803 | $14,255,238 226BTC | 0.91,0.94,0.95,0.96,0.96,0.93,0.94,0.96,0.96,0.95,0.97,0.96,0.95,0.96,0.97,1,0.99,0.94,0.92,0.9,0.89,0.92,0.92,0.91,0.91,0.92,0.92 | |||
| 4 |  Scalia Infrastructure 4 SCALE | $0.071 | 0.47% | 0.02% | -- | $103,155 1.64BTC | -- | 0.66,0.58,0.6,0.66,0.67,0.77,0.69,0.74,0.78,0.79,0.78,0.99,1,0.95,0.84,0.82,0.79,0.73,0.72,0.74,0.69,0.67,0.69,0.64,0.62,0.63,0.63,0.61 | ||
| 5 |  Flux 5 FLUX | $0.8924 | 1.18% | 7.38% | $308,631,491 | $4,097,646 65.07BTC | 0.91,0.95,0.96,0.97,0.96,0.94,0.96,0.98,0.98,1,0.99,1,0.97,0.99,0.98,0.94,0.93,0.92,0.91,0.95,0.94,0.92,0.88,0.92,0.91,0.9 | |||
| 6 |  Crust 6 CRU | $1.03 | 1.91% | 21.96% | $18,914,391 | $507,348 8.06BTC | 0.9,0.92,1,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.91,0.9,0.85,0.84,0.86,0.86,0.85,0.85,0.82,0.81,0.81,0.8,0.8,0.78,0.78,0.77,0.79,0.78 | |||
| 7 |  Siacoin 7 SC | $0.007291 | 2.23% | 1.79% | $415,758,982 | $5,787,797 91.9BTC | 57,023,588,280 SC | 0.88,0.91,0.92,0.98,0.97,0.97,0.99,0.99,1,1,0.97,0.96,0.97,0.97,0.98,0.99,0.94,0.92,0.94,0.94,0.96,0.95,0.93,0.92,0.92,0.9 | ||
| 8 |  iExec RLC 8 RLC | $2.72 | 2.45% | 7.83% | $196,960,151 | $6,384,902 101BTC | 0.88,0.89,0.9,0.95,0.96,0.92,0.94,0.94,0.95,0.94,0.95,0.95,0.92,0.92,1,1,0.9,0.86,0.86,0.88,0.9,0.9,0.87,0.86,0.85,0.85,0.84 | |||
| 9 |  Ankr 9 ANKR | $0.0504 | 2.58% | 3.22% | $503,610,000 | $16,250,077 258BTC | 10,000,000,000 ANKR | 0.87,0.89,0.88,0.88,0.89,0.88,0.88,0.91,0.91,0.96,0.96,0.98,0.96,0.99,0.97,1,0.98,0.92,0.9,0.92,0.91,0.96,0.98,0.94,0.93,0.92,0.92,0.89 | ||
| 10 |  Filecoin 10 FIL | $5.8 | 3.22% | 12.80% | $3,153,170,026 | $115,210,343 1,829BTC | 0.92,0.98,0.98,1,0.99,0.96,0.97,0.99,0.98,0.97,0.99,0.98,0.97,0.97,0.95,0.97,0.97,0.92,0.89,0.89,0.88,0.9,0.9,0.89,0.89,0.87 | |||
| 11 | Helium 11 HNT | $4 | ||||||||
| 12 | Pocket Network 12 POKT | $0.1469 | ||||||||
| 13 | IoTeX 13 IOTX | $0.0591 | ||||||||
| 14 | Handshake 14 HNS | $0.0275 | ||||||||
| 15 | WiFi Map 15 WIFI | $0.0797 | ||||||||
| 16 | Livepeer Token 16 LPT | $13.88 | ||||||||
| 17 | Nosana 17 NOS | $3.11 | ||||||||
| 18 | World Mobile Token 18 WMT | $0.323 | ||||||||
| 19 | Arweave 19 AR | $31.66 | ||||||||
| 20 | Dimitra 20 DMTR | $0.1472 | ||||||||
| 21 | BitTensor 21 TAO | $419.85 | ||||||||
| 22 | Akash 22 AKT | $4.36 | ||||||||
| 23 | DIMO 23 DIMO | $0.2629 | ||||||||
| 24 | Deeper Network 24 DPR | $0.007196 | ||||||||
| 25 | Render Token 25 RNDR | $7.88 | ||||||||
| 26 | Theta 26 THETA | $2.25 | ||||||||
| 27 | CUDOS 27 CUDOS | $0.0175 | ||||||||
| 28 | ATOR Protocol 28 ATOR | $2.11 | ||||||||
| 29 | Aleph.im 29 ALEPH | $0.2479 | ||||||||
| 30 | FOAM Token 30 FOAM | $0.029 |