Seleziona Valuta
Valute Fiat
Criptovalute
Nessun risultato per ""
Non abbiamo trovato nulla che corrisponda alla tua ricerca. Prova di nuovo con un termine diverso.
Top DePIN Token Monete per variazione di prezzo nelle 24 ore
Questa pagina elenca le monete e i token basati su DePIN più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.
| # | Nome | Prezzo | 24h% | 7d% | Capitalizzazione di mercato | Volume | Offerta circolante | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Filecoin 1 FIL | $4.59 | 8.83% | 2.56% | $2,635,329,650 | $151,788,674 2,242BTC | 0.99,0.97,0.99,0.98,0.97,0.97,0.98,1,0.98,0.97,0.97,0.95,0.93,0.94,0.91,0.93,0.93,0.94,0.93,0.88,0.87,0.87,0.88,0.88,0.9,0.92,0.97,0.97 | |||
| 2 |  Akash 2 AKT | $3.29 | 5.95% | 9.34% | $809,062,162 | $14,458,052 214BTC | 0.96,0.95,0.98,0.99,0.98,0.96,0.97,0.98,1,0.98,0.99,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.88,0.85,0.84,0.86,0.86,0.87,0.88,0.88,0.9 | |||
| 3 |  Nosana 3 NOS | $2.76 | 5.88% | 10.19% | $132,876,142 | $366,645 5.42BTC | 0.88,0.88,0.87,0.85,0.87,0.93,0.94,1,0.97,0.96,0.95,0.95,0.9,0.89,0.88,0.89,0.9,0.91,0.89,0.88,0.85,0.86,0.85,0.92,0.92,0.94 | |||
| 4 |  Render Token 4 RENDER | $6.59 | 5.55% | 5.99% | $2,585,875,618 | $88,997,368 1,315BTC | 0.94,0.94,0.95,0.96,0.97,0.96,0.98,1,0.97,0.95,0.94,0.92,0.92,0.88,0.9,0.9,0.88,0.86,0.84,0.83,0.84,0.86,0.88,0.97,0.95,0.94 | |||
| 5 |  Theta 5 THETA | $1.5 | 5.43% | 8.68% | $1,497,600,000 | $13,256,031 196BTC | 1,000,000,000 THETA | 0.96,0.96,0.98,0.99,0.99,0.97,0.97,1,0.97,0.95,0.95,0.93,0.91,0.9,0.87,0.88,0.88,0.9,0.91,0.88,0.86,0.85,0.84,0.85,0.88,0.89,0.9,0.91 | ||
| 6 |  BitTensor 6 TAO | $346.49 | 5.40% | 2.61% | $1,959,038,174 | $60,102,347 888BTC | 0.99,0.96,0.95,0.94,0.94,0.99,0.97,0.93,0.9,0.9,0.91,0.85,0.88,0.91,0.95,0.94,0.93,0.91,0.89,0.92,0.92,0.93,0.99,1,0.98 | |||
| 7 |  Ankr 7 ANKR | $0.0307 | 4.62% | 4.76% | $306,920,000 | $4,973,705 73.47BTC | 10,000,000,000 ANKR | 0.99,0.98,0.98,0.97,1,0.99,0.99,0.98,0.96,0.96,0.94,0.96,0.92,0.93,0.93,0.94,0.95,0.9,0.87,0.87,0.88,0.89,0.91,0.91,0.93,0.93 | ||
| 8 |  Dimitra 8 DMTR | $0.0971 | 3.36% | 3.71% | $47,257,473 | $356,105 5.26BTC | 0.89,0.91,0.9,0.92,0.95,0.96,0.97,0.95,0.94,0.93,0.96,0.93,0.92,1,0.99,0.94,0.95,0.96,0.97,0.95,0.9,0.9,0.89,0.9,0.91,0.93,0.94,0.93 | |||
| 9 |  Siacoin 9 SC | $0.00525 | 3.00% | 1.74% | $303,136,899 | $4,255,098 62.85BTC | 57,740,361,722 SC | 0.96,0.96,0.97,0.98,1,0.99,1,0.98,0.97,0.96,0.96,0.97,0.97,1,0.98,0.99,1,0.98,0.94,0.93,0.94,0.94,0.95,0.96,0.97,0.99 | ||
| 10 |  iExec RLC 10 RLC | $1.8 | 2.99% | 11.06% | $129,991,818 | $5,036,279 74.39BTC | 0.98,0.98,0.97,0.96,0.96,0.97,0.97,1,0.98,0.96,0.94,0.93,0.92,0.91,0.87,0.87,0.86,0.88,0.87,0.84,0.82,0.82,0.83,0.82,0.85,0.86,0.87,0.87 | |||
| 11 | Livepeer Token 11 LPT | $15 | ||||||||
| 12 | Storj 12 STORJ | $0.3792 | ||||||||
| 13 | ANyONe Protocol 13 ANYONE | $1.35 | ||||||||
| 14 | Scalia Infrastructure 14 SCALE | $0.004688 | ||||||||
| 15 | WeatherXM 15 WXM | $0.6656 | ||||||||
| 16 | CUDOS 16 CUDOS | $0.009802 | ||||||||
| 17 | Crust 17 CRU | $0.6131 | ||||||||
| 18 | Handshake 18 HNS | $0.014 | ||||||||
| 19 | Flux 19 FLUX | $0.6903 | ||||||||
| 20 | World Mobile Token 20 WMT | $0.2051 | ||||||||
| 21 | Helium 21 HNT | $5.3 | ||||||||
| 22 | Orchid 22 OXT | $0.0801 | ||||||||
| 23 | Aleph.im 23 ALEPH | $0.1834 | ||||||||
| 24 | IoTeX 24 IOTX | $0.0444 | ||||||||
| 25 | Pocket Network 25 POKT | $0.0418 | ||||||||
| 26 | Nodle 26 NODL | $0.003365 | ||||||||
| 27 | Arweave 27 AR | $30.2 | ||||||||
| 28 | FOAM Token 28 FOAM | $0.016 | ||||||||
| 29 | DIMO 29 DIMO | $0.1928 | ||||||||
| 30 | WiFi Map 30 WIFI | $0.0384 | ||||||||
| 31 | Deeper Network 31 DPR | $0.002614 | ||||||||
| 32 | Lumoz 32 MOZ | -- |