Seleziona Valuta
Valute Fiat
Criptovalute
Nessun risultato per ""
Non abbiamo trovato nulla che corrisponda alla tua ricerca. Prova di nuovo con un termine diverso.
Top DePIN Token Monete per variazione di prezzo nelle 24 ore
Questa pagina elenca le monete e i token basati su DePIN più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.
| # | Nome | Prezzo | 24h% | 7d% | Capitalizzazione di mercato | Volume | Offerta circolante | Ultimi 7 giorni | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Arweave 1 AR | $2.12 | 16.65% | 23.58% | $139,347,359 | $75,398,711 1,012BTC | | 0.77,0.77,0.78,0.79,0.79,0.81,0.81,0.8,0.8,0.79,0.78,0.78,0.77,0.77,0.82,0.81,0.81,0.8,0.8,0.81,0.83,0.86,0.89,0.96,1 |
| | 2 |  Spacecoin 2 SPACE | $0.005721 | 13.92% | 9.68% | -- | $2,978,944 39.99BTC | -- | 0.96,0.93,0.99,0.94,0.93,0.88,0.88,0.86,0.84,0.83,0.84,0.84,0.85,0.86,0.86,0.92,0.92,0.89,0.9,0.88,0.93,0.91,0.91,0.96,0.96,1 |
| | 3 |  Theta 3 THETA | $0.195 | 10.48% | 11.68% | $195,000,000 | $42,292,868 568BTC | 1,000,000,000 THETA | 0.82,0.86,0.9,0.9,0.89,0.91,0.89,0.89,0.91,0.89,0.89,0.86,0.86,0.85,0.85,0.86,0.86,0.9,0.9,0.89,0.9,0.9,0.91,0.94,0.99,1 |
| | 4 |  Filecoin 4 FIL | $0.9976 | 10.43% | 10.39% | $770,476,174 | $129,067,758 1,733BTC | | 0.9,0.89,0.92,0.92,0.91,0.92,0.93,0.92,0.91,0.93,0.91,0.88,0.88,0.89,0.88,0.88,0.92,0.91,0.92,0.9,0.91,0.91,0.92,0.93,0.92,0.99,1 |
| | 5 |  Akash 5 AKT | $0.51 | 9.37% | 9.66% | $147,950,367 | $5,352,557 71.85BTC | | 0.88,0.9,0.91,0.93,0.92,0.91,0.94,0.91,0.91,0.93,0.91,0.89,0.88,0.88,0.87,0.85,0.89,0.91,0.9,0.89,0.9,0.9,0.92,0.93,0.94,0.97,1 |
| | 6 |  IoTeX 6 IOTX | $0.004786 | 6.97% | 4.50% | $46,157,641 | $1,278,589 17.16BTC | | 0.97,0.98,0.98,0.96,0.97,0.99,0.98,0.98,0.99,1,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.94,0.96,0.94,0.94,0.96,0.94,0.94,0.95,0.98,1 |
| | 7 |  DePHY Network 7 PHY | $0.0007 | 6.71% | 14.83% | -- | $64,486 0.8657BTC | -- | 0.89,0.88,0.87,0.87,0.86,0.87,0.87,0.81,0.85,0.85,0.91,0.95,0.92,0.91,0.91,0.89,0.88,0.85,0.88,0.93,0.92,1,0.95 |
| | 8 |  Dimitra 8 DMTR | $0.008669 | 6.28% | 3.99% | $4,217,497 | $123,664 1.66BTC | | 0.85,0.88,0.98,1,0.98,0.98,0.97,0.96,0.96,0.95,0.97,0.94,0.89,0.87,0.87,0.89,0.88,0.91,0.91,0.9,0.89,0.88,0.88,0.9,0.93,0.97,0.98,0.98 |
| | 9 |  ZEROBASE 9 ZBT | $0.1165 | 5.05% | 4.67% | $32,522,916 | $10,562,412 142BTC | | 0.91,0.96,0.94,0.97,1,0.94,0.95,0.95,0.99,0.96,0.94,0.91,0.89,0.89,0.88,0.82,0.82,0.92,0.92,0.94,0.95,1,0.95,0.96,0.94,0.94,0.98 |
| | 10 |  Livepeer Token 10 LPT | $2.17 | 4.61% | 8.33% | $107,839,938 | $10,216,580 137BTC | 49,688,955 LPT | 0.87,0.86,0.87,0.87,0.86,0.89,1,0.95,0.93,0.94,0.95,0.91,0.9,0.89,0.89,0.88,0.91,0.92,0.91,0.9,0.91,0.9,0.9,0.91,0.92,0.93,0.94 |
| | 11 | Storj 11 STORJ | $0.1026 | ||||||
| | 12 | Helium 12 HNT | $1.04 | ||||||
| | 13 | iExec RLC 13 RLC | $0.4287 | ||||||
| | 14 | ChainLink 14 LINK | $9.37 | ||||||
| | 15 | WeatherXM 15 WXM | $0.014 | ||||||
| | 16 | aZen 16 AZEN | $0.000588 | ||||||
| | 17 | Ankr 17 ANKR | $0.005164 | ||||||
| | 18 | Flux 18 FLUX | $0.0579 | ||||||
| | 19 | Aethir 19 ATH | $0.006186 | ||||||
| | 20 | Siacoin 20 SC | $0.000966 | ||||||
| | 21 | Pocket Network 21 POKT | $0.0127 | ||||||
| | 22 | Crust 22 CRU | $0.0109 | ||||||
| | 23 | Yellow Umbrella 23 YU | $0.00000147 | ||||||
| | 24 | Nosana 24 NOS | $0.2392 | ||||||
| | 25 | Hivello 25 HVLO | $0.00007837 | ||||||
| | 26 | ANyONe Protocol 26 ANYONE | $0.0891 | ||||||
| | 27 | Spheron Network 27 SPON | $0.002031 | ||||||
| | 28 | RZTO 28 RZTO | $0.000109 | ||||||
| | 29 | DIMO 29 DIMO | $0.0121 | ||||||
| | 30 | World Mobile Token 30 WMTX | $0.0715 | ||||||
| | 31 | SIORA 31 XSR | $0.4311 | ||||||
| | 32 | Orchid 32 OXT | $0.0103 | ||||||
| | 33 | Render Token 33 RENDER | $1.84 | ||||||
| | 34 | Handshake 34 HNS | $0.005274 | ||||||
| | 35 | Hivemapper 35 HONEY | $0.001823 | ||||||
| | 36 | Nodle 36 NODL | $0.000645 | ||||||
| | 37 | BitTensor 37 TAO | $241.32 | ||||||
| | 38 | PinLink 38 PIN | $0.0745 | ||||||
| | 39 | Privasea AI 39 PRAI | $0.001764 | ||||||
| | 40 | Aleph.im 40 ALEPH | $0.0203 | ||||||
| | 41 | Autonomys Network 41 AI3 | $0.005546 | ||||||
| | 42 | Deeper Network 42 DPR | $0.00027 | ||||||
| | 43 | Roam 43 ROAM | $0.0181 | ||||||
| | 44 | Bless 44 BLESS | $0.0106 | ||||||
| | 45 | NovaSIM 45 SAIM | $0.000741 | ||||||
| | 46 | YOM (new) 46 YOM | -- | ||||||
| | 47 | ZenithRing 47 ZEN | -- | ||||||
| | 48 | MetaPulse 48 Pulse | -- | ||||||
| | 49 | Starpower 49 STAR | -- | ||||||
| | 50 | WiFi Map 50 WIFI | -- | ||||||
| | 51 | StarTower 51 SAVW | -- | ||||||
| | 52 | Super Zeus 52 SZNP | -- | ||||||
| | 53 | XProtocol 53 KICK | -- | ||||||
| | 54 | x4Pay 54 x4Pay | -- | ||||||
| | 55 | Hydro: The RWA DePIN Protocol 55 SUIRWAPIN | -- | ||||||
| | 56 | Wrapped Dione 56 DIONE | -- | ||||||
| | 57 | VitaWatch 57 VITA | -- | ||||||
| | 58 | WABA 58 WABA | -- | ||||||
| | 59 | FOAM Token 59 FOAM | -- | ||||||
| | 60 | Aegis Network 60 AEGIS | -- | ||||||
| | 61 | AISIM 61 AIST | -- | ||||||
| | 62 | Ambios Network 62 AMBIOS | -- | ||||||
| | 63 | CUDOS 63 CUDOS | -- | ||||||
| | 64 | Datagram Network 64 DGRAM | -- | ||||||
| | 65 | DeepLink 65 DLC | -- | ||||||
| | 66 | DepinHunter 66 DPH | -- | ||||||
| | 67 | dKloud 67 DKT | -- | ||||||
| | 68 | DPIN 68 DPIN | -- | ||||||
| | 69 | Drive369 69 DRIVE | -- | ||||||
| | 70 | EdgeGrid 70 EDG | -- | ||||||
| | 71 | Scalia Infrastructure 71 SCALE | -- | ||||||
| | 72 | FONE 72 FONE | -- | ||||||
| | 73 | Homebrew Robotics Club 73 BREW | -- | ||||||
| | 74 | Kairos 74 KAIROS | -- | ||||||
| | 75 | Luma Protocol 75 LUMA | -- | ||||||
| | 76 | Lumoz 76 MOZ | -- | ||||||
| | 77 | AdixAI 77 ADIX | -- | ||||||
| | 78 | NovaSIM 78 NOVA | -- | ||||||
| | 79 | One Path 79 OP | -- | ||||||
| | 80 | Phoenix 80 PXT | -- | ||||||
| | 81 | PINGPONG 81 PINGPONG | -- | ||||||
| | 82 | PowerLink 82 PLK | -- |