Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Топ DePIN Токены Монеты по изменению цены за 24 часа
На этой странице перечислены наиболее ценные монеты и токены на основе DePIN. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Filecoin 1 FIL | $4.64 | 9.95% | 1.41% | $2,665,635,310 | $153,146,496 2,259BTC | 0.99,0.97,0.99,0.98,0.97,0.97,0.98,1,0.98,0.97,0.97,0.95,0.93,0.94,0.91,0.93,0.93,0.94,0.93,0.88,0.87,0.87,0.88,0.88,0.9,0.92,0.97,0.97 | |||
| 2 |  Nosana 2 NOS | $2.76 | 8.91% | 10.29% | $132,972,537 | $323,274 4.77BTC | 0.88,0.88,0.87,0.85,0.87,0.93,0.94,1,0.97,0.96,0.95,0.95,0.9,0.89,0.88,0.89,0.9,0.91,0.89,0.88,0.85,0.86,0.85,0.92,0.92,0.94 | |||
| 3 |  Akash 3 AKT | $3.34 | 7.34% | 7.81% | $821,718,907 | $12,037,666 178BTC | 0.96,0.95,0.98,0.99,0.98,0.96,0.97,0.98,1,0.98,0.99,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.88,0.85,0.84,0.86,0.86,0.87,0.88,0.88,0.9 | |||
| 4 |  Render Token 4 RENDER | $6.65 | 7.04% | 5.04% | $2,608,716,754 | $87,633,095 1,292BTC | 0.94,0.94,0.95,0.96,0.97,0.96,0.98,1,0.97,0.95,0.94,0.92,0.92,0.88,0.9,0.9,0.88,0.86,0.84,0.83,0.84,0.86,0.88,0.97,0.95,0.94 | |||
| 5 |  Theta 5 THETA | $1.5 | 5.35% | 8.29% | $1,501,500,000 | $13,636,371 201BTC | 1,000,000,000 THETA | 0.96,0.96,0.98,0.99,0.99,0.97,0.97,1,0.97,0.95,0.95,0.93,0.91,0.9,0.87,0.88,0.88,0.9,0.91,0.88,0.86,0.85,0.84,0.85,0.88,0.89,0.9,0.91 | ||
| 6 |  Ankr 6 ANKR | $0.0307 | 5.34% | 4.54% | $307,330,000 | $5,089,331 75.06BTC | 10,000,000,000 ANKR | 0.99,0.98,0.98,0.97,1,0.99,0.99,0.98,0.96,0.96,0.94,0.96,0.92,0.93,0.93,0.94,0.95,0.9,0.87,0.87,0.88,0.89,0.91,0.91,0.93,0.93 | ||
| 7 |  BitTensor 7 TAO | $348.99 | 4.69% | 3.33% | $1,973,173,057 | $61,336,554 905BTC | 0.99,0.96,0.95,0.94,0.94,0.99,0.97,0.93,0.9,0.9,0.91,0.85,0.88,0.91,0.95,0.94,0.93,0.91,0.89,0.92,0.92,0.93,0.99,1,0.98 | |||
| 8 |  Dimitra 8 DMTR | $0.0974 | 4.01% | 3.54% | $47,373,261 | $360,928 5.32BTC | 0.89,0.91,0.9,0.92,0.95,0.96,0.97,0.95,0.94,0.93,0.96,0.93,0.92,1,0.99,0.94,0.95,0.96,0.97,0.95,0.9,0.9,0.89,0.9,0.91,0.93,0.94,0.93 | |||
| 9 |  Livepeer Token 9 LPT | $15.07 | 3.79% | 11.84% | $505,616,315 | $13,804,817 204BTC | 33,548,733 LPT | 0.97,0.97,1,0.99,0.98,0.98,0.97,1,0.97,0.95,0.94,0.93,0.92,0.91,0.88,0.88,0.89,0.91,0.91,0.87,0.84,0.83,0.83,0.86,0.85,0.88,0.88 | ||
| 10 |  Siacoin 10 SC | $0.005284 | 3.41% | 2.28% | $305,100,071 | $4,134,109 60.97BTC | 57,740,361,722 SC | 0.96,0.96,0.97,0.98,1,0.99,1,0.98,0.97,0.96,0.96,0.97,0.97,1,0.98,0.99,1,0.98,0.94,0.93,0.94,0.94,0.95,0.96,0.97,0.99 | ||
| 11 | Storj 11 STORJ | $0.3789 | ||||||||
| 12 | iExec RLC 12 RLC | $1.8 | ||||||||
| 13 | Scalia Infrastructure 13 SCALE | $0.004688 | ||||||||
| 14 | World Mobile Token 14 WMT | $0.2059 | ||||||||
| 15 | ANyONe Protocol 15 ANYONE | $1.34 | ||||||||
| 16 | WeatherXM 16 WXM | $0.6652 | ||||||||
| 17 | Flux 17 FLUX | $0.6946 | ||||||||
| 18 | CUDOS 18 CUDOS | $0.009809 | ||||||||
| 19 | Orchid 19 OXT | $0.0806 | ||||||||
| 20 | Aleph.im 20 ALEPH | $0.1846 | ||||||||
| 21 | Handshake 21 HNS | $0.0139 | ||||||||
| 22 | Crust 22 CRU | $0.6072 | ||||||||
| 23 | IoTeX 23 IOTX | $0.0447 | ||||||||
| 24 | Pocket Network 24 POKT | $0.0418 | ||||||||
| 25 | Arweave 25 AR | $30.69 | ||||||||
| 26 | Nodle 26 NODL | $0.003399 | ||||||||
| 27 | Helium 27 HNT | $5.3 | ||||||||
| 28 | WiFi Map 28 WIFI | $0.0391 | ||||||||
| 29 | FOAM Token 29 FOAM | $0.016 | ||||||||
| 30 | DIMO 30 DIMO | $0.1925 | ||||||||
| 31 | Deeper Network 31 DPR | $0.002612 | ||||||||
| 32 | Lumoz 32 MOZ | -- |