今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,673.27、過去24時間上昇または下落率1.12%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,887.27Bで、過去24時間で1.81%減少しています。過去24時間の仮想通貨残高は$117.49Bで、過去24時間で30.62%減少しています。ビットコイン価格は現在$92,673です。ビットコインの優位性は現在37.8%であり、0.53% 増加していま。

トレンド

Keep Network KEEP

10.07%

Decred DCR

13.49%

Zcash ZEC

13.60%

最大の価格上昇

Project Merlin MRLN

431.51%

Stable STABLE

186.90%

AR.IO Network ARIO

145.78%

最近追加された

DigiTap TAP

Today

Uncap USD USDU

Today

The White Whale WHITEWHALE

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

KuCoin BIOUSDT 無期限契約の資金調達率間隔の変更（12-05） 12/05

KuCoin APIの力を再燃させよう：VIP2限定アクセスを解除 12/04

Bybit Bybit無期限契約プレマーケットにおけるWETUSDTの上場のお知らせ（2025年12月4日12:00 (UTC)上場予定） 12/04

KuCoin HIPPOUSDT無期限契約の資金調達率間隔の変更（12-04） 12/04

Bybit MONで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/04

KuCoin HODLerエアドロップ！Talisman (SEEK) がKuCoinで世界初公開上場! 12/04

KuCoin KuCoin現物証拠金取引サービスで複数のトークンを取引停止へ 12/04

KuCoin KuCoinレバレッジトークン（ETF）で複数のレバレッジトークンを上場廃止します 12/04

KuCoin KuCoin証拠金現物インデックス構成銘柄が変更されます 12/04

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1	ビットコイン 1 BTC	$92,673.27	1.12%	1.92%	$1,849,545,320,679	$15,115,618,778 163,107 BTC	19,957,700 BTC	0.98,0.98,0.97,0.97,0.98,0.98,0.94,0.92,0.91,0.93,0.93,0.99,0.98,1,1,0.99,1,1,0.99,0.99
2	イーサリアム 2 ETH	$3,185.42	0.89%	5.02%	$389,503,574,939	$9,577,997,338 103,352 BTC	122,276,991 ETH	0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.9,0.88,0.86,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99
3	テザー 3 USDT	$1	0.00%	0.00%	$185,516,177,143	$40,821,034,961 440,801 BTC	185,516,177,143 USDT	1,1
4	リップル 4 XRP	$2.11	4.15%	3.15%	$127,372,148,502	$2,141,914,779 23,113 BTC	60,331,635,327 XRP	0.99,1,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,0.95,0.92,0.9,0.92,0.91,0.92,0.98,0.97,0.99,0.98,0.98,0.99,0.98,0.97,0.95,0.95
5	バイナンスコイン 5 BNB	$906.46	1.66%	2.10%	$124,852,230,842	$969,281,383 10,459 BTC	137,736,062 BNB	0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.93,0.89,0.88,0.9,0.9,0.91,0.95,0.95,0.97,0.98,0.98,1,0.99,0.98,0.97,0.98,0.98
6	ソラナ 6 SOL	$140.07	3.70%	1.92%	$78,424,709,701	$3,874,019,001 41,803 BTC	559,896,549 SOL	0.97,0.96,0.97,0.95,0.95,0.94,0.93,0.94,0.94,0.95,0.96,0.9,0.87,0.86,0.88,0.88,0.89,0.96,0.95,0.98,0.98,0.97,1,0.99,0.98,0.97,0.96,0.97
7	USDC 7 USDC	$0.9996	0.00%	0.01%	$78,027,297,272	$5,685,286,336 61,377 BTC	78,058,520,680 USDC	1,1
8	Lido stETH 8 STETH	$3,180.04	0.80%	4.76%	$31,495,633,501	$4,937,450 53.28 BTC	9,904,163 STETH	0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.89,0.89,0.86,0.88,0.88,0.94,0.94,0.96,0.97,0.97,1,1,0.99,0.98,0.98,1
9	トロン 9 TRX	$0.2869	2.50%	2.03%	$27,163,478,059	$271,094,273 2,925.26 BTC	94,679,254,302 TRX	0.97,0.98,0.98,0.99,0.97,0.97,0.96,0.97,0.97,0.99,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.99,1,1
10	ドージコイン 10 DOGE	$0.1482	2.44%	1.33%	$23,944,523,250	$632,919,080 6,832.09 BTC	161,568,982,798 DOGE	1,0.99,0.99,0.98,0.98,0.99,0.99,0.94,0.9,0.88,0.9,0.9,0.96,0.96,0.99,0.99,1,0.99,0.99,0.98,0.97,0.98
11	エイダ 11 ADA	$0.4424	2.02%	5.19%	$15,881,580,600	$287,860,932 3,106.19 BTC	35,898,690,325 ADA	0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.92,0.92,0.93,0.94,0.94,0.88,0.85,0.84,0.86,0.87,0.87,0.96,0.96,0.98,0.97,0.98,1,1,0.99,0.98,0.98
12	Ethena USDe 12 USDe	$0.9993	0.01%	0.00%	$14,822,329,312	$33,991,728 366.79 BTC	14,832,712,211 USDe	1,1
13	Wrapped Bitcoin 13 WBTC	$92,477.29	0.94%	1.86%	$11,590,225,891	$24,307,994 262.29 BTC	125,331 WBTC	0.98,0.98,0.97,0.97,0.98,0.98,0.95,0.92,0.91,0.93,0.93,0.98,0.98,1,1,0.99,1,1,0.98,0.99,0.99
14	ビットコインキャッシュ 14 BCH	$579.01	2.16%	5.52%	$11,558,436,461	$582,544,601 6,286 BTC	19,962,413 BCH	0.89,0.89,0.91,0.9,0.89,0.88,0.87,0.87,0.91,0.93,0.9,0.87,0.86,0.88,0.88,0.89,0.92,0.92,0.98,0.99,1,0.99,0.99,0.96,0.96,0.97,0.97
15	Hyperliquid 15 HYPE	$33.85	6.16%	3.31%	$11,303,736,035	$133,738,493 1,443.11 BTC	333,928,180 HYPE	0.96,0.97,0.99,0.96,0.97,0.96,1,0.96,0.95,0.94,0.93,0.94,0.86,0.85,0.82,0.86,0.88,0.88,0.93,0.93,0.95,0.95,0.97,0.97,0.95,0.94,0.93,0.94
16	チェーンリンク 16 LINK	$14.39	2.49%	9.45%	$10,028,855,719	$389,069,666 4,198.29 BTC	696,849,970 LINK	0.9,0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96,0.97
17	Unus Sed LEO 17 LEO	$9.76	0.48%	0.47%	$9,043,835,277	$307,527 3.32 BTC	927,011,887 LEO	0.99,1,0.99,0.99,1,1,0.96,0.96,0.95,0.95,0.97,0.99,0.98,0.97,0.98,0.99
18	Shiba Inu 18 SHIB	$0.00000873	2.57%	1.04%	$8,728,812,701	$60,875,445 657.11 BTC	999,863,997,831,376 SHIB	0.96,0.95,0.97,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.89,0.88,0.87,0.87,0.88,0.93,0.93,0.96,0.98,1,0.98,0.97,0.96,0.95,0.96,0.96
19	ステラ 19 XLM	$0.2536	1.71%	0.08%	$8,198,065,474	$98,184,723 1,059.86 BTC	32,326,756,603 XLM	0.98,0.99,0.99,0.98,0.98,0.97,0.99,0.99,0.98,0.98,0.97,0.92,0.89,0.88,0.9,0.9,0.91,0.99,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98
20	モネロ 20 XMR	$405.67	0.55%	1.23%	$7,483,290,668	$123,076,039 1,328.06 BTC	18,446,744 XMR	0.93,0.94,0.94,0.92,0.94,0.94,0.95,0.94,0.95,0.95,1,0.96,0.9,0.92,0.91,0.89,0.91,0.9,0.92,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.93
21	OKB 21 OKB	$110.22
22	ジーキャッシュ 22 ZEC	$394.71
23	Dai 23 DAI	$0.9995
24	ライトコイン 24 LTC	$84.09
25	Avalanche 25 AVAX	$14.51
26	Sui 26 SUI	$1.67
27	Hedera 27 HBAR	$0.1398
28	Toncoin 28 TON	$1.6
29	Uniswap 29 UNI	$6.03
30	World Liberty Financial 30 WLFI	$0.1537
31	Cronos 31 CRO	$0.1066
32	Paypal USD 32 PYUSD	$0.9985
33	Polkadot 33 DOT	$2.31
34	Mantle v2 34 MNT	$1.07
35	アーベ 35 AAVE	$192.62
36	World Liberty Financial USD 36 USD1	$0.999
37	Aster 37 ASTER	$1.06
38	NEAR Protocol 38 NEAR	$1.81
39	イーサリアムクラシック 39 ETC	$13.91
40	Pepe 40 PEPE	$0.00000477
41	Internet Computer 41 ICP	$3.68
42	MetaverseX 42 METAX	$660.35
43	BitTensor 43 TAO	$290.77
44	Kaspa 44 KAS	$0.0557
45	Worldcoin 45 WLD	$0.6221
46	Aptos 46 APT	$1.95
47	PAX Gold 47 PAXG	$4,205.89
48	Global Dollar 48 USDG	$0.9997
49	クーコインシェアーズ 49 KCS	$10.6
50	Polygon Ecosystem Token 50 POL	$0.1254
51	Sky 51 SKY	$0.056
52	トゥルーUSD 52 TUSD	$0.9974
53	Gatechain Token 53 GT	$10.35
54	アルゴランド 54 ALGO	$0.1397
55	Arbitrum 55 ARB	$0.2175
56	OFFICIAL TRUMP 56 TRUMP	$6
57	Quant 57 QNT	$94.54
58	ファイルコイン 58 FIL	$1.58
59	Vechain 59 VET	$0.0132
60	アトム 60 ATOM	$2.33
61	Pump.fun 61 PUMP	$0.003137
62	XinFinネットワーク 62 XDC	$0.0502
63	Render Token 63 RENDER	$1.72
64	First Digital USD 64 FDUSD	$0.9977
65	Bonk 65 BONK	$0.00000968
66	PancakeSwap 66 CAKE	$2.35
67	Story 67 IP	$2.34
68	BinaryX (new) 68 BNX	$1.71
69	ノーシス 69 GNO	$130.03
70	Pudgy Penguins 70 PENGU	$0.0117
71	Ondo Finance 71 ONDO	$0.4932
72	Frax 72 FRAX	$0.6402
73	ダッシュ 73 DASH	$51.38
74	ネクソ 74 NEXO	$0.9778
75	Pendle Finance 75 PENDLE	$2.61
76	Optimism 76 OP	$0.3238
77	Virtual Protocol 77 VIRTUAL	$0.93
78	Artificial Superintelligence Alliance 78 FET	$0.2519
79	Immutable X 79 IMX	$0.3023
80	Injective Protocol 80 INJ	$5.86
81	Curve 81 CRV	$0.4119
82	StarkNet 82 STRK	$0.1203
83	Lido DAO Token 83 LDO	$0.6339
84	Stacks 84 STX	$0.3092
85	Flare Network 85 FLR	$0.0135
86	Celestia 86 TIA	$0.6285
87	Tezos 87 XTZ	$0.4985
88	Morpho 88 MORPHO	$1.43
89	Graph 89 GRT	$0.0484
90	Kaia(Formerly: Klaytn) 90 KAIA	$0.0803
91	AB 91 AB	$0.005344
92	Floki Inu 92 FLOKI	$0.00004815
93	Ethereum Name Service 93 ENS	$11.9
94	Trust Wallet 94 TWT	$1.04
95	バット 95 BAT	$0.2978
96	アイオタ 96 MIOTA	$0.1029
97	Pyth Network 97 PYTH	$0.0722
98	Merlin Chain 98 MERL	$0.3801
99	SUN(new) 99 SUN	$0.0207
100	Ethena 100 ENA	$0.2882