| | 101 | Bio Protocol 101 BIO | $0.0275 | 1.53% | 8.10% | $35,679,186 | $5,147,447 61.48BTC | | 0.98,1,0.99,0.96,0.98,0.98,0.9,0.88,0.9,0.9,0.86,0.88,0.86,0.86,0.89,0.9,0.89,0.92,0.93,0.92,0.9,0.87,0.82,0.87,0.84,0.86,0.86,0.85 |
| | 102 | Bee Trade Finance 102 BTF | $0.502 | 1.52% | 7.70% | -- | $49,116 0.5869BTC | -- | 0.98,0.98,0.96,0.98,0.97,1,0.97,0.93,0.92,0.93,0.91,0.83,0.87,0.86,0.86,0.91,0.89,0.9,0.91,0.92,0.9,0.87,0.83,0.86,0.85,0.86,0.86,0.85 |
| | 103 | 크레딧코인 103 CTC | $0.1002 | 1.51% | 7.82% | $55,066,339 | $2,686,485 32.1BTC | | 1,1,0.99,0.99,1,0.99,0.99,0.97,0.95,0.93,0.9,0.92,0.9,0.91,0.9,0.91,0.9,0.83,0.9,0.88,0.87,0.83,0.88,0.86,0.86,0.87,0.86 |
| | 104 | NVIDIA tokenized stock (xStock) 104 NVDAx | $228.23 | 1.51% | 4.09% | -- | $3,452,780 41.23BTC | -- | 0.97,0.99,0.99,1,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.95,0.95 |
| | 105 | Babylon 105 BABY | $0.012 | 1.50% | 8.36% | $59,027,754 | $3,516,799 42BTC | 4,899,381,982 BABY | 0.98,0.98,0.96,0.99,1,0.95,0.93,0.94,0.93,0.91,0.96,0.95,0.98,1,0.96,0.95,0.95,0.94,0.92,0.9,0.85,0.88,0.86,0.86,0.87 |
| | 106 | APRO 106 AT | $0.1365 | 1.49% | 4.27% | $34,125,000 | $1,255,504 14.99BTC | | 0.88,0.89,0.9,0.88,0.91,0.93,0.93,0.94,0.91,0.92,0.96,0.99,0.98,0.99,1,0.98,0.97,0.98,0.95,0.93,0.96,0.97,0.94,0.94,0.93,0.96,0.95 |
| | 107 | Bifrost Native Coin 107 BNC | $0.01 | 1.45% | 8.40% | $101,703 | $233,572 2.79BTC | | 0.92,0.92,0.91,0.96,0.97,1,0.9,0.85,0.85,0.88,0.88,0.91,0.91,0.92,0.92,0.93,0.91,0.88,0.87,0.92,0.91,0.91,0.9 |
| | 108 | 저스트 108 JST | $0.1409 | 1.44% | 0.49% | $1,394,910,000 | $16,387,932 196BTC | 9,900,000,000 JST | 0.95,0.96,0.98,0.95,0.97,0.96,0.99,0.99,0.97,0.99,0.97,0.97,0.99,1,1,0.96,0.97,0.95,0.95,0.96,0.97,0.98,0.96,0.96,0.97,0.97 |
| | 109 | 앵커 109 ANKR | $0.004542 | 1.43% | 4.20% | $45,420,000 | $678,364 8.1BTC | 10,000,000,000 ANKR | 0.98,0.98,1,0.98,0.99,0.97,0.94,0.92,0.91,0.91,0.89,0.92,0.91,0.93,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.88,0.92,0.9,0.9,0.91,0.91 |
| | 110 | edgeX 110 EDGE | $0.3334 | 1.43% | 19.54% | -- | $2,748,354 32.82BTC | -- | 1,1,0.99,0.97,0.92,0.9,0.89,0.88,0.8,0.8,0.78,0.79,0.8,0.78,0.78,0.75,0.78,0.8,0.77,0.76,0.71,0.74,0.72,0.73,0.72,0.71 |
| | 111 | 비너스 111 XVS | $3.13 | | | | | | |
| | 112 | 연파이낸스 112 YFI | $2,311.14 | | | | | | |
| | 113 | DODO Token 113 DODO | $0.0201 | | | | | | |
| | 114 | Dego Finance 114 DEGO | $0.003379 | | | | | | |
| | 115 | Alpaca Finance 115 ALPACA | $0.000781 | | | | | | |
| | 116 | 팬케이크 스왑 116 CAKE | $2.3 | | | | | | |
| | 117 | CoinZoom 117 ZOOM | $0.00855 | | | | | | |
| | 118 | 체인링크 118 LINK | $12.99 | | | | | | |
| | 119 | dYdX (ethDYDX) 119 ETHDYDX | $0.1328 | | | | | | |
| | 120 | ALEX Lab 120 ALEX | $0.005529 | | | | | | |
| | 121 | Grvt 121 GRVT | $0.2113 | | | | | | |
| | 122 | 뉴메레르 122 NMR | $12.41 | | | | | | |
| | 123 | StakeStone 123 STO | $0.0361 | | | | | | |
| | 124 | Stella 124 ALPHA | $0.000521 | | | | | | |
| | 125 | Inverse Finance 125 INV | $11.1 | | | | | | |
| | 126 | TAC Protocol 126 TAC | $0.001327 | | | | | | |
| | 127 | DoubleZero 127 2Z | $0.0348 | | | | | | |
| | 128 | 우마 128 UMA | $0.4017 | | | | | | |
| | 129 | Bitcast 129 BTS | $0.000196 | | | | | | |
| | 130 | Defi Bank 130 DBK | $0.000202 | | | | | | |
| | 131 | 웨이브 131 WAVES | $0.2553 | | | | | | |
| | 132 | Movement Network 132 MOVE | $0.008519 | | | | | | |
| | 133 | MERMAID TREASURE HUNT TOKEN 133 MTHT | $0.5579 | | | | | | |
| | 134 | BIM 134 BIM | $1.64 | | | | | | |
| | 135 | Infinex 135 INX | $0.004508 | | | | | | |
| | 136 | UnifAI Network 136 UAI | $0.3279 | | | | | | |
| | 137 | 컨벡스 파이낸스 137 CVX | $1.96 | | | | | | |
| | 138 | Handy 138 HANDY | $0.002883 | | | | | | |
| | 139 | Zakat Coin 139 ZKTC | $0.0103 | | | | | | |
| | 140 | CopXToken 140 COPX | $0.6155 | | | | | | |
| | 141 | World Liberty Financial 141 WLFI | $0.0572 | | | | | | |
| | 142 | Morpho 142 MORPHO | $2.36 | | | | | | |
| | 143 | Atto 143 ATTO | $0.00004221 | | | | | | |
| | 144 | Fintoq 144 FONQ | $0.078 | | | | | | |
| | 145 | FEG Token (NEW) 145 FEG | $0.00003094 | | | | | | |
| | 146 | ARKIE 146 ARKIE | $25.71 | | | | | | |
| | 147 | Velvet 147 VELVET | $0.0703 | | | | | | |
| | 148 | Treehouse 148 TREE | $0.0415 | | | | | | |
| | 149 | Thrupenny 149 TPY | $0.000387 | | | | | | |
| | 150 | 토르체인 150 RUNE | $0.6622 | | | | | | |
| | 151 | Kava 151 KAVA | $0.0692 | | | | | | |
| | 152 | Magikal.AI 152 MGKL | $0.0000000338 | | | | | | |
| | 153 | 컴파운드 153 COMP | $23.12 | | | | | | |
| | 154 | Elixir 154 ELX | $0.000409 | | | | | | |
| | 155 | Ondo Finance 155 ONDO | $0.4669 | | | | | | |
| | 156 | Edcoin 156 EDC | $0.00882 | | | | | | |
| | 157 | Corn 157 CORN | $0.0254 | | | | | | |
| | 158 | Tellor 158 TRB | $18.81 | | | | | | |
| | 159 | Lorenzo Protocol 159 BANK | $0.0274 | | | | | | |
| | 160 | Lombard 160 BARD | $0.1161 | | | | | | |
| | 161 | Solayer 161 LAYER | $0.0704 | | | | | | |
| | 162 | SynFutures 162 F | $0.00311 | | | | | | |
| | 163 | Robot Money 163 ROBOTMONEY | $0.00000341 | | | | | | |
| | 164 | Bazaars 164 BZR | $72.93 | | | | | | |
| | 165 | PREDIX 165 PDX | $0.1611 | | | | | | |
| | 166 | 버거스왑 166 BURGER | $6,567.21 | | | | | | |
| | 167 | League of Traders 167 LOT | $0.00575 | | | | | | |
| | 168 | 아발란체 168 AVAX | $10.28 | | | | | | |
| | 169 | Trading and Payment Token 169 TPTU | $0.0522 | | | | | | |
| | 170 | EDENA 170 EDENA | $0.0196 | | | | | | |
| | 171 | Solstice Finance 171 SLX | $0.0527 | | | | | | |
| | 172 | Turtle 172 TURTLE | $0.0392 | | | | | | |
| | 173 | Gate Wrapped BTC 173 GTBTC | $83,947.2 | | | | | | |
| | 174 | Tribe 174 TRIBE | $0.4594 | | | | | | |
| | 175 | 리퀘스트 175 REQ | $0.0527 | | | | | | |
| | 176 | Boundless Universe BOSS Token 176 BOSS | $0.005408 | | | | | | |
| | 177 | B.watch Box 177 BOX | $8.56 | | | | | | |
| | 178 | Bitget Wrapped BTC 178 BGBTC | $83,762.68 | | | | | | |
| | 179 | Baby Lovely Inu 179 BLOVELY | $0.00000000099 | | | | | | |
| | 180 | Swiss Cheese Finance 180 SWCH | $0.0253 | | | | | | |
| | 181 | 랩트비트코인 181 WBTC | $83,563.21 | | | | | | |
| | 182 | Hyperliquid 182 HYPE | $82.04 | | | | | | |
| | 183 | Badger DAO 183 BADGER | $0.3207 | | | | | | |
| | 184 | BounceBit 184 BB | $0.00902 | | | | | | |
| | 185 | Flurry Governance Token 185 FLURRY | $0.000243 | | | | | | |
| | 186 | Jupiter 186 JUP | $0.00025 | | | | | | |
| | 187 | 뱅코르 187 BNT | $0.3199 | | | | | | |
| | 188 | 미버스 188 MEV | $0.002971 | | | | | | |
| | 189 | BiFi 189 BIFI | $0.002428 | | | | | | |
| | 190 | GTETH 190 GTETH | $2,509.19 | | | | | | |
| | 191 | Evrmore 191 EVR | $0.00001949 | | | | | | |
| | 192 | Zebec V2 192 ZBCN | $0.002285 | | | | | | |
| | 193 | Chain-key Bitcoin 193 CKBTC | $83,526.67 | | | | | | |
| | 194 | 제로엑스 194 ZRX | $0.1181 | | | | | | |
| | 195 | ZoidPay 195 ZPAY | $0.00612 | | | | | | |
| | 196 | FOGnet 196 FOG | $0.006023 | | | | | | |
| | 197 | 1인치 197 1INCH | $0.0965 | | | | | | |
| | 198 | Terra 198 LUNA | $0.0456 | | | | | | |
| | 199 | Seil Finance 199 SEIL | $0.0102 | | | | | | |
| | 200 | Avalon Labs 200 AVL | $0.019 | | | | | | |
