Top Tokenized Assets Tokens Coins by 24h Price Change

This page lists the most valuable Tokenized Assets based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
1	IREN Tokenized Stock (Ondo) 1 IRENon	$43.66	5.41%	13.23%	$2	$687,696 9.35BTC	0.0565 IRENon	1,0.99,1,1,0.99,0.93,0.97,0.97,0.94,0.93,0.93,0.88
2	Applied Materials Tokenized Stock (Ondo) 2 AMATon	$360.22	2.48%	5.57%	--	$660,283 9.39BTC	--	0.95,0.95,0.97,0.98,0.96,0.96,0.95,0.97,0.99,1,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,1,1
3	Edel 3 EDEL	$0.0165	2.33%	18.15%	--	$134,865 1.92BTC	--	0.78,0.77,0.78,0.78,0.79,0.79,0.82,0.83,0.85,0.95,0.91,0.9,0.9,0.89,0.92,0.92,0.91,1,0.99,1,0.92,0.89,0.92,0.94,0.93,0.92
4	Vanguard tokenized stock (xStock) 4 VTIX	$333.41	2.10%	0.42%	--	$6,777.89 0.0963BTC	--	0.97,0.97,0.98,0.97,0.97,0.99,0.99,0.98,1,0.99,0.99,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.98,0.99,0.99
5	iShares Core S&P MidCap Tokenized ETF (Ondo) 5 IJHon	$68.3	2.00%	0.86%	--	$645,729 9.18BTC	--	0.98,0.98,0.99,0.98,0.98,0.97,0.99,0.98,1,0.99,0.98,0.98,0.96,0.99,0.99
6	BitMine Immersion Technologies Tokenized Stock (Ondo) 6 BMNRon	$21.06	1.89%	1.84%	--	$665,050 9.45BTC	--	0.87,0.86,0.87,0.86,0.86,0.9,0.94,0.94,0.97,1,0.98,0.98,0.99,0.98,0.94,0.91,0.9,0.9,0.88,0.89,0.89,0.88,0.85,0.88,0.88
7	Netflix tokenized stock (xStock) 7 NFLXX	$933.79	1.87%	2.56%	--	$945,993 13.45BTC	--	1,1,0.98,0.99,0.99,0.96,0.96,0.97,0.97
8	KLA Tokenized Stock (Ondo) 8 KLACon	$1,506.92	1.86%	6.09%	--	$634,260 9.02BTC	--	0.93,0.93,0.94,0.94,0.93,0.92,0.96,0.97,0.96,0.97,1,0.97,0.97,0.98,1,0.98,0.99,0.96,0.99,0.98,0.98,0.99
9	Coca-Cola tokenized stock (xStock) 9 KOX	$77.37	1.85%	1.45%	--	$17,992 0.2557BTC	--	1,0.99,0.99,1,0.99,1,0.99,1,1,0.99,1,1,0.98,0.97,0.97,0.96,0.98,0.99,0.99,0.98
10	DFDV tokenized stock (xStock) 10 DFDVX	$4.3	1.83%	1.34%	--	$644,663 9.16BTC	--	0.83,0.83,0.84,0.87,0.88,0.9,0.91,0.92,0.9,0.96,1,1,0.96,0.94,0.93,0.94,0.83,0.84,0.84,0.87,0.8,0.79,0.8,0.81,0.81
11	BIONTECH SE-ADR On Superex 11 BNTX	$89.95
12	BitMine Immersion Techs 12 BMNR	$21.03
13	NETFLIX INC 13 NFLX	$92.54
14	Adobe Tokenized Stock (Ondo) 14 ADBEon	$250.29
15	Coinbase Tokenized Stock (Ondo) 15 COINon	$198.93
16	MercadoLibre Tokenized Stock (Ondo) 16 MELIon	$1,655.69
17	AMD Tokenized Stock (Ondo) 17 AMDon	$202.46
18	Circle tokenized stock (xStock) 18 CRCLX	$126.51
19	Circle Internet Group Tokenized Stock (Ondo) 19 CRCLon	$126.52
20	Applied Materials Inc On Superex 20 AMAT	$357.17
21	Lam Research Tokenized Stock (Ondo) 21 LRCXon	$230.18
22	Arista Networks Tokenized Stock (Ondo) 22 ANETon	$132.98
23	ASML Holding NV Tokenized Stock (Ondo) 23 ASMLon	$1,325.86
24	Equinix Tokenized Stock (Ondo) 24 EQIXon	$986.36
25	Bilibili Tokenized Stock (Ondo) 25 BILIon	$30.54
26	Netflix Tokenized Stock (Ondo) 26 NFLXon	$923.18
27	SP500 tokenized stock (xStock) 27 SPYX	$660.9
28	Robinhood tokenized stock (xStock) 28 HOODX	$71.89
29	Coinbase tokenized stock (xStock) 29 COINx	$198.53
30	Visa Tokenized Stock (Ondo) 30 Von	$305.17
31	Honeywell tokenized stock (xStock) 31 HONX	$227.82
32	BitGo Holdings Tokenized Stock (Ondo) 32 BTGOon	$9.7
33	TQQQ tokenized stock (xStock) 33 TQQQX	$90.04
34	Ondas Holdings Tokenized Stock (Ondo) 34 ONDSon	$10.14
35	Alphabet tokenized stock (xStock) 35 GOOGLX	$303.85
36	PFIZER INC On SuperEx 36 PFIZER	$27.06
37	Apple tokenized stock (xStock) 37 AAPLX	$251.11
38	Brent Crude Oil 38 XBR	$110.01
39	Caterpillar Tokenized Stock (Ondo) 39 CATon	$686.18
40	Thermo Fisher Scientific Tokenized Stock (Ondo) 40 TMOon	$482.45
41	Figma Inc On SuperEx 41 FIG	$23.79
42	iShares Core MSCI EAFE Tokenized ETF (Ondo) 42 IEFAon	$89.66
43	SanDisk Tokenized Stock (Ondo) 43 SNDKON	$720.36
44	Robinhood Markets Tokenized Stock (Ondo) 44 HOODon	$71.61
45	Coinbase Global, Inc. 45 COIN	$198.05
46	Circle Internet Group Inc 46 CRCL	$126.09
47	General Electric Tokenized Stock (Ondo) 47 GEon	$291.34
48	iShares Core S&P 500 Tokenized ETF (Ondo) 48 IVVon	$661.66
49	Intuit Tokenized Stock (Ondo) 49 INTUon	$459.87
50	Meta Platforms Tokenized Stock (Ondo) 50 METAon	$599.94
51	Airbnb Tokenized Stock (Ondo) 51 ABNBon	$129.9
52	NIO INC-ADR On Superex 52 NIO	$5.48
53	Alphabet Class A Tokenized Stock (Ondo) 53 GOOGLon	$303.16
54	iShares Russell 2000 Tokenized ETF (Ondo) 54 IWMon	$247.17
55	GameStop Tokenized Stock (Ondo) 55 GMEon	$23.2
56	iShares TIPS Bond Tokenized ETF (Ondo) 56 TIPon	$112.29
57	PayPal Holdings Inc On Superex 57 PYPL	$44.19
58	Micron Technology Tokenized Stock (Ondo) 58 MUon	$425.34
59	Meta tokenized stock (xStock) 59 METAX	$598.77
60	Apple Tokenized Stock (Ondo) 60 AAPLon	$250.2
61	MicroStrategy Tokenized Stock (Ondo) 61 MSTRon	$136.33
62	Palo Alto Networks Tokenized Stock (Ondo) 62 PANWon	$163.75
63	Philip Morris tokenized stock (xStock) 63 PMX	$168.56
64	Nasdaq tokenized stock (xStock) 64 QQQX	$588.52
65	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 65 IEMGon	$69.79
66	RTX Tokenized Stock (Ondo) 66 RTXon	$198.37
67	Mastercard Tokenized Stock (Ondo) 67 MAon	$501.8
68	Baidu Tokenized Stock (Ondo) 68 BIDUon	$115.01
69	Blackrock Inc Tokenized Stock (Ondo) 69 BLKon	$974.11
70	Johnson & Johnson Tokenized Stock (Ondo) 70 JNJon	$237.07
71	Arm Holdings plc Tokenized Stock (Ondo) 71 ARMon	$133.86
72	Palantir Technologies Tokenized Stock (Ondo) 72 PLTRON	$152.26
73	Oklo Tokenized Stock (Ondo) 73 OKLOon	$54.56
74	Intuitive Surgical Tokenized Stock (Ondo) 74 ISRGon	$478.67
75	3M CO On Superex 75 MMM	$141.2
76	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 76 USFRon	$50.83
77	Tesla tokenized stock (xStock) 77 TSLAx	$373.28
78	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 78 TSMon	$333.39
79	Apple Inc. 79 AAPL	$249.1
80	Amazon tokenized stock (xStock) 80 AMZNX	$207.32
81	ServiceNow Tokenized Stock (Ondo) 81 NOWon	$555.92
82	Disney Tokenized Stock (Ondo) 82 DISon	$99.89
83	Amazon Tokenized Stock (Ondo) 83 AMZNon	$207.11
84	Chipotle Tokenized Stock (Ondo) 84 CMGon	$33.5
85	Coca-Cola Tokenized Stock (Ondo) 85 KOon	$76.15
86	JD COM INC-ADR On SuperEx 86 JD	$27.4
87	Novo Nordisk Tokenized Stock (Ondo) 87 NVOon	$36.66
88	Figma Ord Shs Tokenized Stock (Ondo) 88 FIGon	$23.8
89	LULULEMON ATHLETICA INC On Superex 89 LULU	$163.42
90	PayPal Tokenized Stock (Ondo) 90 PYPLon	$44.25
91	Dave Inc On SuperEx 91 DAVE	$209.57
92	Salesforce Tokenized Stock (Ondo) 92 CRMon	$197.04
93	Meta Platforms, Inc. 93 META	$595.03
94	Cisco Systems Tokenized Stock (Ondo) 94 CSCOon	$79.03
95	Invesco QQQ Tokenized ETF (Ondo) 95 QQQon	$587.96
96	Starbucks Tokenized Stock (Ondo) 96 SBUXon	$94.09
97	SPDR S&P 500 Tokenized ETF (Ondo) 97 SPYon	$656.74
98	WELLS FARGO & CO On SuperEx 98 WFC	$77.55
99	Eli Lilly Tokenized Stock (Ondo) 99 LLYon	$913.02
100	ALPHABET INC-CL C On Superex 100 GOOG	$299.48