Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Топ DePIN Токены Монеты по изменению цены за 24 часа
На этой странице перечислены наиболее ценные монеты и токены на основе DePIN. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Акаш 1 AKT | $0.4121 | 20.32% | 39.46% | $119,265,509 | $49,279,306 734BTC | | 0.71,0.73,0.74,0.72,0.71,0.71,0.7,0.7,0.73,0.72,0.72,0.8,0.8,0.84,0.79,0.81,0.8,0.79,0.82,0.81,0.82,0.83,0.81,0.83,0.85,0.97,0.94,1 |
| | 2 |  Spacecoin 2 SPACE | $0.008453 | 9.68% | 15.15% | -- | $6,293,074 93.74BTC | -- | 0.96,0.97,0.97,0.94,0.88,0.89,0.86,0.87,0.89,0.87,0.86,0.88,0.88,0.87,0.9,0.9,0.88,0.89,0.86,0.84,0.86,0.88,0.91,0.93,0.94,0.93,0.99,1 |
| | 3 |  SIORA 3 XSR | $0.3438 | 7.77% | 1.84% | -- | $7,391,581 110BTC | -- | 0.98,0.98,0.97,0.98,1,0.97,1,0.97,0.98,0.96,0.89,0.97,0.97,0.93,0.94,0.93,0.93,0.92,0.91,0.97,0.95,0.92,0.92,0.93,0.95,0.92,0.95 |
| | 4 |  Dimitra 4 DMTR | $0.008582 | 3.46% | 20.01% | $4,175,171 | $145,972 2.17BTC | | 0.66,0.71,0.72,0.7,0.71,0.71,0.72,0.75,0.79,0.78,1,0.93,0.91,0.89,0.93,0.94,0.93,0.94,0.9,0.89,0.89,0.83,0.81,0.81,0.86,0.83,0.83 |
| | 5 |  Pocket Network 5 POKT | $0.0148 | 2.11% | 1.47% | $34,385,634 | $7,152,678 107BTC | 2,321,471,379 POKT | 0.95,0.94,0.95,0.94,0.96,0.95,0.93,0.92,0.95,0.93,0.92,0.91,0.89,0.87,0.91,0.9,0.9,0.88,0.9,0.88,0.94,0.91,0.93,0.93,0.96,0.96,1 |
| | 6 |  Nosana 6 NOS | $0.1719 | 1.96% | 9.91% | $8,285,179 | $163,553 2.44BTC | | 0.88,0.87,0.85,0.86,0.86,0.88,0.89,0.88,0.88,0.95,0.95,0.93,0.93,0.92,0.97,0.98,1,0.99,1,0.96,0.95,0.95,0.94,0.95,0.96,0.95,0.97 |
| | 7 |  Токен рендеринга 7 RENDER | $1.37 | 1.94% | 2.07% | $709,848,278 | $31,215,661 465BTC | | 0.94,0.97,0.97,0.94,0.94,0.95,0.94,0.93,0.96,0.94,0.93,0.93,0.94,0.93,0.97,1,0.97,0.97,0.94,0.97,0.98,0.94,0.93,0.93,0.95,0.95,0.94 |
| | 8 |  Nodle 8 NODL | $0.000377 | 1.87% | 0.52% | -- | $48,962 0.7293BTC | -- | 0.98,1,0.97,0.96,0.96,0.95,0.94,0.92,0.95,0.94,0.94,0.93,0.92,0.93,0.9,0.93,0.94,0.94,0.93,0.93,0.9,0.91,0.9,0.88,0.87,0.93 |
| | 9 |  Ankr 9 ANKR | $0.004423 | 1.61% | 6.53% | $44,230,000 | $7,794,796 116BTC | 10,000,000,000 ANKR | 0.82,0.83,0.85,0.83,0.82,0.82,0.83,0.83,0.82,0.82,0.8,0.8,0.83,0.86,0.84,0.84,0.82,1,0.94,0.88,0.86,0.84,0.86,0.86 |
| | 10 |  Datagram Network 10 DGRAM | $0.00005088 | 1.44% | 3.45% | -- | $86,967 1.3BTC | -- | 0.91,0.93,1,0.92,0.89,0.89,0.91,0.94,0.96,0.94,0.96,0.93,0.92,0.91,0.87,0.85,0.88,0.81,0.84,0.87,0.85,0.88,0.91,0.85,0.85,0.82,0.82,0.87 |
| | 11 | aZen 11 AZEN | $0.000969 | ||||||
| | 12 | Autonomys Network 12 AI3 | $0.009258 | ||||||
| | 13 | WeatherXM 13 WXM | $0.0227 | ||||||
| | 14 | Hivemapper 14 HONEY | $0.003196 | ||||||
| | 15 | World Mobile Token 15 WMTX | $0.0649 | ||||||
| | 16 | PinLink 16 PIN | $0.082 | ||||||
| | 17 | x4Pay 17 x4Pay | $0.00004431 | ||||||
| | 18 | DepinHunter 18 DPH | $0.0153 | ||||||
| | 19 | Hivello 19 HVLO | $0.00008803 | ||||||
| | 20 | Spheron Network 20 SPON | $0.002096 | ||||||
| | 21 | Super Zeus 21 SZNP | $0.0000749 | ||||||
| | 22 | БитТензор 22 TAO | $174.98 | ||||||
| | 23 | RZTO 23 RZTO | $0.00033 | ||||||
| | 24 | Siacoin 24 SC | $0.001045 | ||||||
| | 25 | Crust 25 CRU | $0.0178 | ||||||
| | 26 | Starpower 26 STAR | $0.0702 | ||||||
| | 27 | iExec RLC 27 RLC | $0.3627 | ||||||
| | 28 | DIMO 28 DIMO | $0.0119 | ||||||
| | 29 | Livepeer Token 29 LPT | $2.21 | ||||||
| | 30 | Чейнлинк 30 LINK | $8.62 | ||||||
| | 31 | WiFi Map 31 WIFI | $0.001 | ||||||
| | 32 | Storj 32 STORJ | $0.0887 | ||||||
| | 33 | Privasea AI 33 PRAI | $0.001981 | ||||||
| | 34 | Deeper Network 34 DPR | $0.000283 | ||||||
| | 35 | ANyONe Protocol 35 ANYONE | $0.115 | ||||||
| | 36 | Гелий 36 HNT | $1.16 | ||||||
| | 37 | DePHY Network 37 PHY | $0.000986 | ||||||
| | 38 | Aleph.im 38 ALEPH | $0.0197 | ||||||
| | 39 | Bless 39 BLESS | $0.004715 | ||||||
| | 40 | PINGPONG 40 PINGPONG | $0.001113 | ||||||
| | 41 | Orchid 41 OXT | $0.0154 | ||||||
| | 42 | Файлкоин 42 FIL | $0.9334 | ||||||
| | 43 | Theta 43 THETA | $0.1784 | ||||||
| | 44 | ZEROBASE 44 ZBT | $0.0733 | ||||||
| | 45 | Arweave 45 AR | $1.54 | ||||||
| | 46 | Flux 46 FLUX | $0.0545 | ||||||
| | 47 | Handshake 47 HNS | $0.005721 | ||||||
| | 48 | IoTeX 48 IOTX | $0.005024 | ||||||
| | 49 | Aethir 49 ATH | $0.005676 | ||||||
| | 50 | AdixAI 50 ADIX | $0.00000165 | ||||||
| | 51 | Yellow Umbrella 51 YU | $0.00000274 | ||||||
| | 52 | Roam 52 ROAM | $0.0372 | ||||||
| | 53 | StarTower 53 SAVW | -- | ||||||
| | 54 | Hydro: The RWA DePIN Protocol 54 SUIRWAPIN | -- | ||||||
| | 55 | VitaWatch 55 VITA | -- | ||||||
| | 56 | WABA 56 WABA | -- | ||||||
| | 57 | Wrapped Dione 57 DIONE | -- | ||||||
| | 58 | XProtocol 58 KICK | -- | ||||||
| | 59 | ZenithRing 59 ZEN | -- | ||||||
| | 60 | Lumoz 60 MOZ | -- | ||||||
| | 61 | FOAM Token 61 FOAM | -- | ||||||
| | 62 | Aegis Network 62 AEGIS | -- | ||||||
| | 63 | AISIM 63 AIST | -- | ||||||
| | 64 | Ambios Network 64 AMBIOS | -- | ||||||
| | 65 | CUDOS 65 CUDOS | -- | ||||||
| | 66 | DeepLink 66 DLC | -- | ||||||
| | 67 | dKloud 67 DKT | -- | ||||||
| | 68 | DPIN 68 DPIN | -- | ||||||
| | 69 | Drive369 69 DRIVE | -- | ||||||
| | 70 | EdgeGrid 70 EDG | -- | ||||||
| | 71 | Scalia Infrastructure 71 SCALE | -- | ||||||
| | 72 | FONE 72 FONE | -- | ||||||
| | 73 | Homebrew Robotics Club 73 BREW | -- | ||||||
| | 74 | Kairos 74 KAIROS | -- | ||||||
| | 75 | Luma Protocol 75 LUMA | -- | ||||||
| | 76 | MetaPulse 76 Pulse | -- | ||||||
| | 77 | NovaSIM 77 NOVA | -- | ||||||
| | 78 | One Path 78 OP | -- | ||||||
| | 79 | Phoenix 79 PXT | -- | ||||||
| | 80 | PowerLink 80 PLK | -- |