Alvey ChainWALV

Token

Rating: 3.8

Alvey Chain Price (WALV)

$0.003812

0.0000000405 BTC

21.40%

Low:$0.003728

High:$0.004976

24h

Links:

Website, Explorers, Whitepaper

Tags:

Layer 2 BSC Ecosystem

Contracts:

Ethereum:0x256D...0B2D497

Alvey Chain WALV

$0.003812

Overview Market Rich List Historical Data News Exchange Wallets Socials Wallets

Historical Data for Alvey Chain (WALV)

Date	Open**	High	Low	Close****	Volume	Market Cap
May 05, 2025	$0.004107	$0.005011	$0.003728	$0.00385	$121,753	$1,232,000
May 04, 2025	$0.004719	$0.004962	$0.004101	$0.004107	$166,097	$1,314,240
May 03, 2025	$0.004264	$0.005281	$0.004245	$0.004719	$287,929	$1,510,080
May 02, 2025	$0.00423	$0.004352	$0.003824	$0.004239	$197,816	$1,356,480
May 01, 2025	$0.003667	$0.004469	$0.003667	$0.00423	$63,188	$1,353,600
Apr 30, 2025	$0.003998	$0.004024	$0.003667	$0.003668	$79,167.52	$1,173,440
Apr 29, 2025	$0.004036	$0.004165	$0.003929	$0.004001	$209,936	$1,287,680
Apr 28, 2025	$0.003569	$0.004135	$0.003492	$0.004036	$76,140.62	$1,291,520
Apr 27, 2025	$0.003602	$0.004	$0.003407	$0.003569	$41,110.14	$1,142,080
Apr 26, 2025	$0.003489	$0.003898	$0.003343	$0.003602	$26,344.33	$1,152,640
Apr 25, 2025	$0.003225	$0.003505	$0.003222	$0.00349	$35,236.06	$1,116,480
Apr 24, 2025	$0.003523	$0.003552	$0.002411	$0.003225	$148,476	$1,032,000
Apr 23, 2025	$0.003326	$0.003592	$0.003314	$0.003512	$254,089	$1,123,840
Apr 22, 2025	$0.003316	$0.003539	$0.0033	$0.003326	$115,237	$1,064,320
Apr 21, 2025	$0.003379	$0.003438	$0.003248	$0.003316	$142,810	$1,061,120
Apr 20, 2025	$0.003549	$0.003568	$0.003294	$0.003379	$134,725	$1,081,280
Apr 19, 2025	$0.00328	$0.003744	$0.003251	$0.003549	$116,840	$1,140,800
Apr 18, 2025	$0.003361	$0.003474	$0.003172	$0.00328	$156,618	$1,049,600
Apr 17, 2025	$0.003603	$0.003837	$0.00317	$0.003361	$115,160	$1,075,520
Apr 16, 2025	$0.003646	$0.003694	$0.00327	$0.003603	$130,275	$1,152,960
Apr 15, 2025	$0.003636	$0.003991	$0.00354	$0.003646	$97,674.33	$1,166,720
Apr 14, 2025	$0.003978	$0.003978	$0.003585	$0.003623	$149,913	$1,159,360
Apr 13, 2025	$0.003681	$0.004091	$0.003595	$0.003974	$115,143	$1,271,680
Apr 12, 2025	$0.003602	$0.003682	$0.003392	$0.003681	$217,748	$1,177,920
Apr 11, 2025	$0.003581	$0.003659	$0.003424	$0.003602	$172,988	$1,152,640
Apr 10, 2025	$0.003528	$0.003619	$0.003462	$0.003581	$126,645	$1,145,920
Apr 09, 2025	$0.003622	$0.003629	$0.003425	$0.003528	$88,900.8	$1,128,960
Apr 08, 2025	$0.00377	$0.003791	$0.003562	$0.003622	$81,388.43	$1,159,040
Apr 07, 2025	$0.004007	$0.004042	$0.003726	$0.00377	$62,522.88	$1,206,400
Apr 06, 2025	$0.003778	$0.004175	$0.003771	$0.004007	$36,229.43	$1,282,240

Ad

Instant Withdrawals High Bet Limits 200% up to $25,000 Crypto VIP Bonus

Roulette Table

Roulette Ball