BitTensorTAO

Rank #42 Token

BitTensor Price (TAO)

$373.33

0.003947 BTC

9.67%

Low:$339.66

High:$378.52

24h

Links:

Website, Explorers, Whitepaper

Tags:

AI Crypto DePIN

BitTensor TAO

$373.33

Overview Market Historical Data News Socials

Historical Data for BitTensor (TAO)

Date	Open**	High	Low	Close****	Volume	Market Cap
May 04, 2025	$353.22	$355.31	$339.66	$344.25	$64,626,909	$1,946,147,162
May 03, 2025	$374.89	$376.68	$353.23	$353.23	$70,218,537	$1,997,032,739
May 02, 2025	$357.96	$379.45	$353.88	$374.89	$110,363,050	$2,119,723,519
May 01, 2025	$355.11	$375.33	$352.1	$357.95	$99,034,020	$2,023,889,015
Apr 30, 2025	$366.37	$371.42	$335	$355.1	$132,178,570	$2,008,001,407
Apr 29, 2025	$378.16	$385.83	$361.74	$366.38	$100,090,361	$2,071,551,839
Apr 28, 2025	$360.57	$389.09	$345.34	$378.12	$189,942,704	$2,139,003,498
Apr 27, 2025	$349.28	$364.51	$341.25	$360.51	$94,267,274	$2,038,815,451
Apr 26, 2025	$354.39	$359	$338.01	$349.27	$83,573,615	$1,974,812,703
Apr 25, 2025	$357.97	$374.86	$349.26	$354.5	$156,432,859	$2,003,082,468
Apr 24, 2025	$336.36	$363.21	$325.77	$358.01	$180,903,275	$2,023,945,555
Apr 23, 2025	$338.23	$349.37	$323.73	$336.37	$173,965,947	$1,901,820,170
Apr 22, 2025	$313.87	$350.38	$309.43	$338.23	$217,403,739	$1,912,449,602
Apr 21, 2025	$315.58	$339.3	$302.34	$313.85	$227,406,067	$1,774,888,925
Apr 20, 2025	$290.23	$324.48	$288.96	$315.57	$230,813,016	$1,784,331,027
Apr 19, 2025	$274.41	$299.01	$269.85	$290.22	$128,729,105	$1,641,907,951
Apr 18, 2025	$248.08	$275.37	$247.51	$274.38	$114,048,288	$1,551,501,242
Apr 17, 2025	$230.4	$250.59	$228.25	$248.06	$87,382,914	$1,402,971,897
Apr 16, 2025	$230.69	$236.56	$222.83	$230.38	$72,768,367	$1,302,670,771
Apr 15, 2025	$236.56	$243.42	$229.86	$230.71	$63,130,200	$1,304,423,496
Apr 14, 2025	$239.99	$250.14	$234.72	$236.54	$76,207,282	$1,337,894,898
Apr 13, 2025	$253.86	$256.09	$236.36	$239.99	$57,655,435	$1,356,835,640
Apr 12, 2025	$250.68	$263.04	$248.94	$253.85	$83,104,624	$1,435,482,127
Apr 11, 2025	$231.4	$259.73	$231.15	$250.7	$135,993,489	$1,418,067,951
Apr 10, 2025	$230.43	$242.28	$226.11	$231.38	$115,367,037	$1,308,777,040
Apr 09, 2025	$195.25	$233.92	$190.72	$230.42	$161,856,094	$1,303,123,087
Apr 08, 2025	$204.37	$217.63	$193.26	$195.26	$93,095,351	$1,104,330,099
Apr 07, 2025	$183.78	$207.7	$168.58	$204.36	$204,943,284	$1,156,289,928
Apr 06, 2025	$219.86	$219.86	$178.28	$183.81	$94,780,280	$1,039,083,482
Apr 05, 2025	$220.8	$221.31	$212.94	$219.87	$31,801,267	$1,242,965,027

Ad

2025 Crypto Predictions:
AI or Meme Coins? This New Cryptocurrency
Combines Both