Dexe.networkDEXE

Rank #61 Token

Rating: 4.2

Contracts:

Dexe.network Price (DEXE)

$14.64

0.000141 BTC

2.11%

Low:$14.49

High:$15.02

24h

Links:

Website, Explorers, Whitepaper

Tags:

Asset management DAO

Contracts:

Ethereum:0xde4e...5c2cbd6

Dexe.network DEXE

$14.64

Overview Market Tokenomics Fundraising Rich List Historical Data News Exchange Wallets Socials Wallets

Historical Data for Dexe.network (DEXE)

Date	Open**	High	Low	Close****	Volume	Market Cap
May 08, 2025	$14.5	$14.83	$14.33	$14.8	$10,792,203	$1,239,438,074
May 07, 2025	$15.19	$15.4	$14.3	$14.5	$9,554,603	$1,214,158,970
May 06, 2025	$14.94	$15.38	$14.56	$15.19	$15,707,610	$1,272,454,141
May 05, 2025	$14.42	$15.09	$14.21	$14.94	$12,561,095	$1,251,344,959
May 04, 2025	$14.14	$14.58	$14.12	$14.42	$26,741,805	$1,207,719,874
May 03, 2025	$13.22	$14.41	$12.79	$14.15	$19,185,394	$1,184,157,304
May 02, 2025	$13.14	$13.28	$13.06	$13.22	$6,634,994	$1,107,323,564
May 01, 2025	$13.24	$13.37	$13.12	$13.14	$5,743,430	$1,100,323,455
Apr 30, 2025	$13.03	$13.32	$12.94	$13.24	$7,958,778	$1,109,023,352
Apr 29, 2025	$13.16	$13.66	$12.91	$13.03	$12,050,289	$1,091,506,331
Apr 28, 2025	$13.05	$13.67	$12.76	$13.16	$18,719,635	$1,102,961,056
Apr 27, 2025	$13.15	$13.29	$12.86	$13.07	$10,832,687	$1,093,206,118
Apr 26, 2025	$13.09	$13.39	$12.98	$13.15	$17,323,138	$1,101,311,508
Apr 25, 2025	$13.27	$13.68	$12.97	$13.09	$25,276,122	$1,096,513,586
Apr 24, 2025	$14.16	$14.35	$12.98	$13.26	$38,071,394	$1,110,773,379
Apr 23, 2025	$15.39	$15.91	$13.23	$14.16	$20,292,237	$1,186,443,225
Apr 22, 2025	$14.42	$15.53	$14.34	$15.39	$12,468,863	$1,289,242,682
Apr 21, 2025	$14.97	$15.47	$13.77	$14.42	$10,212,925	$1,207,686,380
Apr 20, 2025	$14.81	$15.44	$14.77	$14.98	$10,594,472	$1,254,568,694
Apr 19, 2025	$13.88	$14.85	$13.8	$14.81	$15,790,620	$1,240,409,381
Apr 18, 2025	$14	$14.37	$13.53	$13.88	$13,162,070	$1,162,428,494
Apr 17, 2025	$13.63	$14.12	$13.59	$14	$4,713,980	$1,172,242,003
Apr 16, 2025	$13.28	$14.47	$13.1	$13.63	$15,201,708	$1,141,377,885
Apr 15, 2025	$13.06	$15.21	$11.51	$13.29	$31,196,343	$1,112,565,233
Apr 14, 2025	$14.73	$14.97	$12.28	$13.07	$17,714,697	$1,094,110,400
Apr 13, 2025	$14.97	$15.22	$14.39	$14.73	$11,030,149	$1,234,062,347
Apr 12, 2025	$14.8	$15.09	$14.64	$14.97	$8,238,456	$1,253,647,582
Apr 11, 2025	$15.48	$15.49	$14.53	$14.8	$20,031,770	$1,239,128,216
Apr 10, 2025	$15.8	$15.93	$15.3	$15.48	$20,833,469	$1,296,460,452
Apr 09, 2025	$15.53	$16.1	$15.43	$15.79	$6,757,884	$1,323,372,356