EthscriptionsETHS

Token

Ethscriptions Price (ETHS)

$0.144

0.00000149 BTC

0.86%

Low:$0.14

High:$0.1561

24h

Links:

Website, Explorers, Whitepaper

Ethscriptions ETHS

$0.144

Overview Market Historical Data News Socials Wallets

Historical Data for Ethscriptions (ETHS)

Date	Open**	High	Low	Close****	Volume	Market Cap
May 02, 2025	$0.1431	$0.1561	$0.1383	$0.1474	$21,041.93	$3,095,400
May 01, 2025	$0.141	$0.1497	$0.14	$0.1431	$21,841.58	$3,005,100
Apr 30, 2025	$0.15	$0.159	$0.134	$0.1392	$27,604.23	$2,923,200
Apr 29, 2025	$0.1557	$0.166	$0.148	$0.15	$21,744.88	$3,150,000
Apr 28, 2025	$0.1616	$0.1729	$0.153	$0.1555	$26,508.13	$3,265,500
Apr 27, 2025	$0.1513	$0.1708	$0.1495	$0.1615	$27,779.47	$3,391,500
Apr 26, 2025	$0.152	$0.1616	$0.1491	$0.1512	$24,268.95	$3,177,300
Apr 25, 2025	$0.1483	$0.1587	$0.1477	$0.1521	$31,752.62	$3,194,100
Apr 24, 2025	$0.1731	$0.1744	$0.1384	$0.1486	$43,411.45	$3,120,600
Apr 23, 2025	$0.1695	$0.1908	$0.1668	$0.1731	$38,965.49	$3,635,100
Apr 22, 2025	$0.155	$0.1708	$0.1518	$0.168	$71,425.4	$3,528,000
Apr 21, 2025	$0.165	$0.1799	$0.15	$0.155	$76,843.81	$3,255,000
Apr 20, 2025	$0.1859	$0.1909	$0.153	$0.1668	$95,117.24	$3,465,000
Apr 19, 2025	$0.131	$0.1949	$0.128	$0.1869	$129,231	$3,924,900
Apr 18, 2025	$0.1159	$0.137	$0.1159	$0.13	$44,617.25	$2,730,000
Apr 17, 2025	$0.117	$0.1229	$0.1119	$0.1149	$41,475.2	$2,412,900
Apr 16, 2025	$0.111	$0.1259	$0.106	$0.118	$30,516.83	$2,478,000
Apr 15, 2025	$0.1219	$0.1239	$0.111	$0.111	$16,051.06	$2,331,000
Apr 14, 2025	$0.115	$0.1428	$0.114	$0.1219	$47,392.37	$2,559,900
Apr 13, 2025	$0.1219	$0.1219	$0.113	$0.115	$15,268.45	$2,415,000
Apr 12, 2025	$0.118	$0.124	$0.115	$0.1219	$31,923.9	$2,559,900
Apr 11, 2025	$0.1129	$0.1227	$0.108	$0.119	$20,914.24	$2,499,000
Apr 10, 2025	$0.1071	$0.1206	$0.1	$0.1109	$17,540.39	$2,328,900
Apr 09, 2025	$0.091	$0.1071	$0.08505	$0.1042	$14,544.09	$2,188,200
Apr 08, 2025	$0.08801	$0.09495	$0.08222	$0.09099	$26,479.39	$1,910,874
Apr 07, 2025	$0.08901	$0.09395	$0.07911	$0.08801	$17,331.42	$1,848,168
Apr 06, 2025	$0.108	$0.11	$0.08506	$0.08901	$13,808.66	$1,869,315
Apr 05, 2025	$0.11	$0.1109	$0.107	$0.107	$3,219.19	$2,247,000
Apr 04, 2025	$0.09902	$0.119	$0.09902	$0.11	$9,618.99	$2,310,000
Apr 03, 2025	$0.104	$0.107	$0.0959	$0.09902	$20,651.46	$2,079,378