Genesis Protocol TokenGSPT

Token

Tags:
BSC Ecosystem

Contracts:

Genesis Protocol Token Price (GSPT)

$0.00001564

0.000000000138 BTC

3.31%

Low:$0.00001487

High:$0.00001569

24h

Links:

Website, Explorers, Whitepaper

Tags:

BSC Ecosystem

Contracts:

Base:0x5Eb8...7826fC1

Genesis Protocol Token GSPT

$0.00001564

Overview Market Historical Data Socials

Historical Data for Genesis Protocol Token (GSPT)

Date	Open**	High	Low	Close****	Volume	Market Cap
Oct 13, 2025	$0.00001536	$0.00001574	$0.00001482	$0.00001547	$1,961.78	--
Oct 12, 2025	$0.00001516	$0.00001544	$0.00001511	$0.00001536	$1,550.39	--
Oct 11, 2025	$0.00001469	$0.00001524	$0.00001458	$0.00001515	$1,774.89	--
Oct 10, 2025	$0.0000147	$0.00001496	$0.00001455	$0.00001469	$1,876.15	--
Oct 09, 2025	$0.00001454	$0.00001476	$0.00001433	$0.00001468	$2,386.61	--
Oct 08, 2025	$0.00001469	$0.00001474	$0.00001428	$0.00001454	$2,089.92	--
Oct 07, 2025	$0.00001498	$0.00001521	$0.00001459	$0.00001467	$2,006.05	--
Oct 06, 2025	$0.0000142	$0.00001508	$0.00001418	$0.00001497	$2,210.97	--
Oct 05, 2025	$0.00001394	$0.00001451	$0.00001391	$0.00001423	$3,086.38	--
Oct 04, 2025	$0.00001453	$0.00001498	$0.0000139	$0.00001394	$2,338.07	--
Oct 03, 2025	$0.00001445	$0.000015	$0.00001433	$0.0000145	$1,502.63	--
Oct 02, 2025	$0.00001394	$0.00001475	$0.00001388	$0.00001444	$2,047.31	--
Oct 01, 2025	$0.00001393	$0.00001415	$0.00001363	$0.00001394	$2,136.42	--
Spt 30, 2025	$0.0000141	$0.00001423	$0.00001388	$0.00001395	$1,334.53	--
Spt 29, 2025	$0.0000141	$0.00001414	$0.00001402	$0.00001407	$998.99	--
Spt 28, 2025	$0.00001406	$0.00001442	$0.00001399	$0.00001409	$1,252.46	--
Spt 27, 2025	$0.00001425	$0.00001455	$0.00001395	$0.00001408	$1,913.64	--
Spt 26, 2025	$0.00001398	$0.00001429	$0.0000139	$0.00001425	$1,027.98	--
Spt 25, 2025	$0.0000134	$0.00001409	$0.00001335	$0.00001397	$1,000.95	--
Spt 24, 2025	$0.00001365	$0.0000138	$0.00001328	$0.00001338	$1,367.93	--
Spt 23, 2025	$0.00001408	$0.00001458	$0.00001336	$0.00001367	$3,701.35	--
Spt 22, 2025	$0.00001508	$0.00001537	$0.00001372	$0.00001409	$2,516.15	--
Spt 21, 2025	$0.00001509	$0.00001519	$0.00001486	$0.00001514	$2,208.34	--
Spt 20, 2025	$0.00001509	$0.00001534	$0.00001498	$0.00001512	$1,584.17	--
Spt 19, 2025	$0.00001558	$0.00001564	$0.00001478	$0.0000151	$1,847.84	--
Spt 18, 2025	$0.0000153	$0.00001564	$0.00001518	$0.00001556	$1,613.04	--
Spt 17, 2025	$0.00001541	$0.00001549	$0.00001521	$0.0000153	$1,153.37	--
Spt 16, 2025	$0.00001488	$0.00001549	$0.00001469	$0.00001543	$3,226.17	--
Spt 15, 2025	$0.00001498	$0.00001503	$0.00001488	$0.00001488	$1,074.14	--
Spt 14, 2025	$0.00001495	$0.00001501	$0.00001445	$0.00001495	$1,693.21	--

Fiat currencies

Crypto Currencies

No results for ""

Genesis Protocol TokenGSPT

Genesis Protocol Token Price (GSPT)

$1,564,000

$1,562.99

100,000,000,000 GSPT

100,000,000,000 GSPT

Historical Data for Genesis Protocol Token (GSPT)

Seclect Currency

No results for ""

Fiat currencies

Crypto Currencies

No results for ""

Genesis Protocol TokenGSPT

Genesis Protocol Token Price (GSPT)

$1,564,000

$1,562.99

100,000,000,000 GSPT

100,000,000,000 GSPT

Historical Data for Genesis Protocol Token (GSPT)