SEEDSEED

Token

Contracts:

SEED Price (SEED)

$0.001024

0.000000008712 BTC

0.33%

Low:$0.001018

High:$0.001026

24h

Links:

Website, Explorers

Tags:

Gaming Sui Ecosystem

Contracts:

Sui:0x1e00...d::SEED

SEED SEED

$0.001024

Overview Market Tokenomics Historical Data Socials Wallets

Historical Data for SEED (SEED)

Date	Open**	High	Low	Close****	Volume	Market Cap
Aug 15, 2025	$0.001018	$0.001031	$0.001015	$0.00102	$341,835	--
Aug 14, 2025	$0.001027	$0.001029	$0.001014	$0.001018	$288,828	--
Aug 13, 2025	$0.00103	$0.001101	$0.001023	$0.001028	$401,649	--
Aug 12, 2025	$0.001034	$0.001039	$0.001026	$0.00103	$328,566	--
Aug 11, 2025	$0.001041	$0.001054	$0.00103	$0.001035	$333,053	--
Aug 10, 2025	$0.001045	$0.001049	$0.001035	$0.00104	$317,248	--
Aug 09, 2025	$0.001032	$0.001047	$0.001019	$0.001044	$379,305	--
Aug 08, 2025	$0.001032	$0.001044	$0.00103	$0.001034	$380,606	--
Aug 07, 2025	$0.001044	$0.001115	$0.001029	$0.001031	$396,151	--
Aug 06, 2025	$0.001047	$0.001049	$0.001042	$0.001044	$423,595	--
Aug 05, 2025	$0.001042	$0.001065	$0.001038	$0.001044	$341,835	--
Aug 04, 2025	$0.001065	$0.001071	$0.001038	$0.001044	$353,488	--
Aug 03, 2025	$0.001062	$0.001074	$0.001055	$0.001065	$302,344	--
Aug 02, 2025	$0.001077	$0.001089	$0.001057	$0.001061	$455,103	--
Aug 01, 2025	$0.001071	$0.001082	$0.001059	$0.001078	$456,404	--
Jul 31, 2025	$0.001077	$0.0011	$0.00107	$0.001074	$341,227	--
Jul 30, 2025	$0.001102	$0.001103	$0.001049	$0.001077	$327,963	--
Jul 29, 2025	$0.001106	$0.001123	$0.001059	$0.001102	$229,269	--
Jul 28, 2025	$0.001121	$0.001141	$0.001104	$0.001106	$462,719	--
Jul 27, 2025	$0.001109	$0.00113	$0.001106	$0.00112	$367,109	--
Jul 26, 2025	$0.001087	$0.001113	$0.001086	$0.001109	$332,045	--
Jul 25, 2025	$0.001153	$0.001178	$0.001083	$0.001088	$326,366	--
Jul 24, 2025	$0.00117	$0.001179	$0.001145	$0.001153	$413,175	--
Jul 23, 2025	$0.001211	$0.001216	$0.001147	$0.00117	$360,510	--
Jul 22, 2025	$0.001203	$0.001231	$0.001197	$0.001211	$316,878	--
Jul 21, 2025	$0.001363	$0.001364	$0.001198	$0.001203	$235,608	--
Jul 20, 2025	$0.001375	$0.001433	$0.001346	$0.001366	$247,062	--
Jul 19, 2025	$0.001452	$0.001452	$0.001351	$0.001375	$296,495	--
Jul 18, 2025	$0.001451	$0.001471	$0.001443	$0.00145	$302,621	--
Jul 17, 2025	$0.001455	$0.001462	$0.001439	$0.00145	$246,090	--