| | 1 | oracle 1 ORACLE | $0.00000545 | 134.91% | 15.24% | -- | $107.53 0.0012BTC | -- | 0.28,0.26,0.27,0.17,0.17,0.23,0.23,0.2,0.2,0.28,0.26,0.26,0.25,0.25,0.22,0.19,0.2,0.24,0.24,0.23,0.23,1,0.22,0.1,0.08,0.17 |
| | 2 | APRO 2 AT | $0.16 | 50.38% | 75.11% | $40,000,000 | $34,912,925 400BTC | | 0.54,0.54,0.55,0.54,0.55,0.54,0.59,0.58,0.58,0.57,0.57,0.56,0.52,0.53,0.53,0.52,0.56,0.61,0.61,0.62,0.6,0.61,0.62,0.63,0.72,1,0.95 |
| | 3 | MAI 3 MAI | $0.0000865 | 25.33% | 35.01% | -- | $16,128 0.1846BTC | -- | 0.72,0.7,0.78,0.74,0.74,0.76,0.76,0.79,0.95,0.91,0.83,0.81,0.73,0.78,0.99,0.82,0.76,0.79,0.79,0.83,0.82,0.8,0.79,0.8,0.79,1,0.93,0.99 |
| | 4 | Lowlife Forms 4 SPICE | $0.00000346 | 24.01% | 11.97% | -- | $12,908 0.1478BTC | -- | 1,0.99,1,0.99,0.99,0.61,0.71,0.59,0.61,0.59,0.55,0.56,0.57,0.49,0.58,0.58,0.54,0.56,0.56,0.52,0.51,0.48,0.51,0.49,0.51,0.51,0.52,0.63 |
| | 5 | XrpTurbo 5 XRT | $0.007987 | 22.69% | 3.04% | -- | $4,329.76 0.0496BTC | -- | 0.95,0.97,0.97,0.94,0.94,0.81,0.77,0.85,0.98,1,0.89,0.89,0.85,0.86,0.85,0.79,0.97,0.97,0.88,0.85,0.85,0.79,0.84,0.88,0.88,0.97 |
| | 6 | DeepLink 6 DLC | $0.00000854 | 19.44% | 32.81% | -- | $18,161 0.2079BTC | -- | 0.77,0.76,0.76,0.78,0.79,0.79,0.77,0.8,0.87,0.88,0.9,0.89,0.89,0.91,0.92,0.88,0.91,0.9,0.81,0.83,0.85,0.94,0.94,1 |
| | 7 | Swarm Network 7 TRUTH | $0.011 | 19.13% | 46.25% | -- | $5,681,589 65.03BTC | -- | 0.83,0.84,0.85,0.83,0.83,0.86,0.84,0.91,0.93,0.96,0.97,0.99,1,1,0.93,0.74,0.64,0.47,0.47,0.49,0.43,0.4,0.38,0.37,0.4,0.46,0.46 |
| | 8 | PayAI Network 8 PAYAI | $0.0136 | 17.26% | 10.76% | -- | $8,252,252 94.46BTC | -- | 0.78,0.88,0.68,0.81,0.71,0.89,0.84,1,0.93,0.8,0.83,0.79,0.7,0.69,0.71,0.75,0.68,0.68,0.59,0.6,0.59,0.62,0.68,0.62,0.66,0.76,0.69,0.72 |
| | 9 | ValoraX 9 VLX | $7 | 15.32% | 4.50% | -- | $4,398.18 0.0503BTC | -- | 0.87,0.92,0.89,1,0.96,0.92,0.87,0.81,0.83,0.84,0.85,0.85,0.81,0.81,0.86,0.83,0.82,0.79,0.79,0.82,0.82,0.81,0.79,0.79,0.68,0.93 |
| | 10 | DeAgent AI 10 AIA | $0.1377 | 15.13% | 25.99% | -- | $4,405,885 50.43BTC | -- | 0.72,0.77,0.75,0.75,0.74,0.71,0.7,0.69,0.7,0.71,0.7,0.68,0.71,0.7,0.71,0.71,0.7,0.71,0.71,0.84,0.81,0.84,0.9,1,0.91,0.97 |
| | 11 | KLEDAI 11 KLED | $0.0197 | | | | | | |
| | 12 | Miyaku.AI 12 MYKA | $0.0168 | | | | | | |
| | 13 | elizaOS 13 ELIZAOS | $0.002637 | | | | | | |
| | 14 | Sanafi Onchain 14 SANA | $0.001407 | | | | | | |
| | 15 | ANGL TOKEN 15 ANGL | $0.001609 | | | | | | |
| | 16 | AVO 16 AVO | $0.005055 | | | | | | |
| | 17 | Ask Splat 17 SPLAT | $0.001176 | | | | | | |
| | 18 | GaiAi 18 GAIX | $0.1156 | | | | | | |
| | 19 | X Bangers 19 BANGERS | $0.00003513 | | | | | | |
| | 20 | AgentHub 20 DIRA | $0.000194 | | | | | | |
| | 21 | ZARA AI 21 ZARA | $0.000981 | | | | | | |
| | 22 | Comput3 AI 22 COM3 | $0.000584 | | | | | | |
| | 23 | Tutorial 23 TUT | $0.0142 | | | | | | |
| | 24 | Bluwhale AI Token 24 BLUAI | $0.004744 | | | | | | |
| | 25 | Reddio 25 RDO | $0.000273 | | | | | | |
| | 26 | KLEVA Protocol 26 KLEVA | $0.0251 | | | | | | |
| | 27 | Alpha Arena 27 ARENA | $0.0000808 | | | | | | |
| | 28 | Infinity Ground 28 AIN | $0.0485 | | | | | | |
| | 29 | Metacces 29 ACCES | $0.5517 | | | | | | |
| | 30 | Kite AI 30 KITE | $0.0908 | | | | | | |
| | 31 | Story 31 IP | $1.51 | | | | | | |
| | 32 | Sentry 32 SNT | $0.0498 | | | | | | |
| | 33 | Artificial Superintelligence Alliance 33 FET | $0.2112 | | | | | | |
| | 34 | Sogni AI 34 SOGNI | $0.003417 | | | | | | |
| | 35 | Predi by Virtuals 35 PREDI | $0.002056 | | | | | | |
| | 36 | Web3D Token 36 WEB3D | $0.0132 | | | | | | |
| | 37 | Think Protocol 37 THINK | $0.002396 | | | | | | |
| | 38 | ZBai 38 ZBAI | $0.00000296 | | | | | | |
| | 39 | Z△L△ △I 39 ZALA | $0.00003972 | | | | | | |
| | 40 | COMMON 40 COMMON | $0.003046 | | | | | | |
| | 41 | Alaya Governance Token 41 AGT | $0.003527 | | | | | | |
| | 42 | Wayfinder 42 PROMPT | $0.0489 | | | | | | |
| | 43 | Silentis 43 SILENTIS | $0.00001945 | | | | | | |
| | 44 | JuliaOS 44 JOS | $0.000158 | | | | | | |
| | 45 | Balance 45 EPT | $0.001564 | | | | | | |
| | 46 | Apex AI 46 APEX | $0.000359 | | | | | | |
| | 47 | NYLA 47 NYLA | $0.00001564 | | | | | | |
| | 48 | OLAXBT 48 AIO | $0.1021 | | | | | | |
| | 49 | Nyx Eternal 49 NYX | $0.00002086 | | | | | | |
| | 50 | MyShell 50 SHELL | $0.0453 | | | | | | |
| | 51 | Rivalz Network 51 RIZ | $0.000567 | | | | | | |
| | 52 | CreatorBid 52 BID | $0.0257 | | | | | | |
| | 53 | SKYAI 53 SKYAI | $0.0354 | | | | | | |
| | 54 | CUDIS 54 CUDIS | $0.0286 | | | | | | |
| | 55 | Rujira 55 RUJI | $0.2591 | | | | | | |
| | 56 | Unibase 56 UB | $0.038 | | | | | | |
| | 57 | Space and Time 57 SXT | $0.0248 | | | | | | |
| | 58 | Codatta 58 XNY | $0.003687 | | | | | | |
| | 59 | Cointel 59 COLS | $0.0139 | | | | | | |
| | 60 | AgentLISA 60 LISA | $0.1762 | | | | | | |
| | 61 | Xterio 61 XTER | $0.0297 | | | | | | |
| | 62 | BNBXBT 62 BNBXBT | $0.000599 | | | | | | |
| | 63 | CHIS AI 63 CHISAI | $0.2015 | | | | | | |
| | 64 | MIA 64 MIA | $0.0259 | | | | | | |
| | 65 | Zoro 65 ZORO | $0.00532 | | | | | | |
| | 66 | c8ntinuum 66 CTM | $0.1205 | | | | | | |
| | 67 | SPECTRE AI 67 SPECTRE | $0.4495 | | | | | | |
| | 68 | OpenVision 68 VISION | $0.00005677 | | | | | | |
| | 69 | Axelrod by Virtuals 69 AXR | $0.003038 | | | | | | |
| | 70 | Solana Name Service 70 SNS | $0.001447 | | | | | | |
| | 71 | FishWar 71 FISHW | $0.00001333 | | | | | | |
| | 72 | AIGOV 72 OLIVIA | $0.00002689 | | | | | | |
| | 73 | WING STAR 73 WING | $0.001261 | | | | | | |
| | 74 | Bitcoin Silver AI 74 BSAI | $279.75 | | | | | | |
| | 75 | aixrp 75 AIXRP | $0.00015 | | | | | | |
| | 76 | Lumera Health 76 LUR | $3.03 | | | | | | |
| | 77 | VectorCube 77 VCUB | $0.000367 | | | | | | |
| | 78 | DeepCore AI 78 DPCORE | $0.000175 | | | | | | |
| | 79 | NPCS AI 79 XNPCS | $0.000121 | | | | | | |
| | 80 | Nura Labs 80 NURA | $0.00002473 | | | | | | |
| | 81 | MIRAI 81 MIRAI | $0.000846 | | | | | | |
| | 82 | RecycleX 82 RCX | $0.0268 | | | | | | |
| | 83 | Play AI 83 PLAI | $0.002113 | | | | | | |
| | 84 | Timeworx 84 TIX | $0.002015 | | | | | | |
| | 85 | Stability World AI 85 AIW | $0.000859 | | | | | | |
| | 86 | World3 86 WAI | $0.0359 | | | | | | |
| | 87 | aZen 87 AZEN | $0.001836 | | | | | | |
| | 88 | AITV 88 AITV | $0.0122 | | | | | | |
| | 89 | StrikeBit AI 89 STRIKE | $0.007146 | | | | | | |
| | 90 | REVOX 90 REX | $0.000215 | | | | | | |
| | 91 | Agenda 47 91 A47 | $0.013 | | | | | | |
| | 92 | Matchain 92 MAT | $0.1296 | | | | | | |
| | 93 | OSMI 93 OSMI | $0.004869 | | | | | | |
| | 94 | DIN 94 DIN | $0.0262 | | | | | | |
| | 95 | Agentwood Studios 95 AWS | $0.000301 | | | | | | |
| | 96 | Assisterr AI 96 ASRR | $0.0203 | | | | | | |
| | 97 | AIvalanche DeFAI Agents 97 AVAXAI | $0.000044 | | | | | | |
| | 98 | ArchAI 98 ARCHAI | $0.00163 | | | | | | |
| | 99 | Money Sharks 99 SHARKS | $0.00005829 | | | | | | |
| | 100 | Node AI 100 NAIT | $0.000822 | | | | | | |