نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  ANyONe Protocol 1 ANYONE | $0.3165 | 29.18% | 26.70% | $31,595,407 | $620,335 6.49BTC | | 0.94,0.9,0.9,0.91,0.92,0.93,0.96,0.95,0.95,0.97,0.97,0.98,0.98,0.96,0.9,0.89,0.87,0.91,0.93,0.92,0.9,0.9,0.87,0.9,0.88,0.88,0.98,1 |
| | 2 |  Akash 2 AKT | $0.543 | 16.05% | 28.31% | $155,316,695 | $20,286,486 212BTC | | 0.81,0.81,0.77,0.77,0.75,0.74,0.76,0.76,0.77,0.78,0.77,0.77,0.78,0.92,0.89,0.93,0.95,0.9,0.91,0.87,0.87,0.86,0.85,0.85,0.87,0.88,1 |
| | 3 |  PinLink 3 PIN | $0.1883 | 15.73% | 10.36% | -- | $337,320 3.53BTC | -- | 1,0.93,0.92,0.89,0.91,0.89,0.86,0.88,0.88,0.86,0.85,0.87,0.88,0.89,0.86,0.86,0.85,0.84,0.84,0.85,0.84,0.85,0.86,0.88,0.91,0.95 |
| | 4 |  Arweave 4 AR | $4.09 | 10.77% | 4.19% | $268,695,847 | $27,884,420 292BTC | | 1,0.99,0.99,0.98,0.97,0.93,0.92,0.95,0.94,0.95,0.94,0.94,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.93,0.9,0.91,0.91,0.94,0.96,0.99 |
| | 5 |  Livepeer Token 5 LPT | $3.4 | 10.61% | 5.23% | $165,788,050 | $15,339,354 161BTC | 48,713,910 LPT | 1,1,0.99,0.97,0.96,0.93,0.92,0.93,0.93,0.92,0.95,0.95,0.97,0.95,0.95,0.94,0.94,0.92,0.92,0.91,0.93,0.94,0.98 |
| | 6 |  Theta 6 THETA | $0.3225 | 10.29% | 5.94% | $322,500,000 | $11,092,741 116BTC | 1,000,000,000 THETA | 1,0.99,0.98,0.97,0.97,0.94,0.94,0.96,0.96,0.97,0.96,0.96,0.95,0.94,0.97,0.96,0.95,0.95,0.96,0.95,0.94,0.94,0.91,0.92,0.91,0.94,0.96,0.99 |
| | 7 |  Siacoin 7 SC | $0.001787 | 9.63% | 4.62% | $103,182,079 | $5,538,854 57.97BTC | 57,740,391,700 SC | 0.96,1,0.98,0.96,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.9,0.91,0.9,0.91,0.91,0.95,0.96 |
| | 8 |  Aleph.im 8 ALEPH | $0.0376 | 8.90% | 11.40% | $9,289,557 | $349,896 3.66BTC | | 0.97,0.95,0.95,0.93,0.93,0.91,0.9,0.89,0.92,0.93,0.98,0.93,0.9,0.92,0.92,0.91,0.9,0.91,0.93,0.92,0.94,1,0.97,0.95,0.94,0.94,0.95 |
| | 9 |  Aethir 9 ATH | $0.0106 | 8.83% | 0.49% | -- | $12,638,281 132BTC | -- | 1,0.97,0.96,0.94,0.93,0.89,0.89,0.94,0.92,0.92,0.91,0.91,0.9,0.9,0.92,0.9,0.91,0.9,0.91,0.91,0.9,0.91,0.88,0.88,0.86,0.86,0.88,0.9 |
| | 10 |  Flux 10 FLUX | $0.1149 | 8.70% | 2.96% | $47,371,631 | $2,569,132 26.89BTC | | 0.97,1,0.97,0.97,0.95,0.95,0.92,0.9,0.92,0.93,0.93,0.92,0.92,0.91,0.92,0.93,0.92,0.91,0.91,0.88,0.89,0.89,0.91,0.94,0.95 |
| | 11 | Filecoin 11 FIL | $1.58 | ||||||
| | 12 | ChainLink 12 LINK | $14.08 | ||||||
| | 13 | BitTensor 13 TAO | $298.96 | ||||||
| | 14 | WeatherXM 14 WXM | $0.0393 | ||||||
| | 15 | Nosana 15 NOS | $0.3146 | ||||||
| | 16 | Pocket Network 16 POKT | $0.0132 | ||||||
| | 17 | Ankr 17 ANKR | $0.007427 | ||||||
| | 18 | Helium 18 HNT | $1.4 | ||||||
| | 19 | iExec RLC 19 RLC | $0.701 | ||||||
| | 20 | IoTeX 20 IOTX | $0.008935 | ||||||
| | 21 | Orchid 21 OXT | $0.0258 | ||||||
| | 22 | Storj 22 STORJ | $0.1434 | ||||||
| | 23 | Bless 23 BLESS | $0.012 | ||||||
| | 24 | ZEROBASE 24 ZBT | $0.1148 | ||||||
| | 25 | DePHY Network 25 PHY | $0.002163 | ||||||
| | 26 | Dimitra 26 DMTR | $0.0132 | ||||||
| | 27 | DIMO 27 DIMO | $0.0128 | ||||||
| | 28 | DeepLink 28 DLC | $0.00000769 | ||||||
| | 29 | Hivemapper 29 HONEY | $0.007913 | ||||||
| | 30 | Render Token 30 RENDER | $2.39 | ||||||
| | 31 | Nodle 31 NODL | $0.000311 | ||||||
| | 32 | PINGPONG 32 PINGPONG | $0.003519 | ||||||
| | 33 | Hivello 33 HVLO | $0.000118 | ||||||
| | 34 | aZen 34 AZEN | $0.000974 | ||||||
| | 35 | DepinHunter 35 DPH | $0.06 | ||||||
| | 36 | Starpower 36 STAR | $0.0955 | ||||||
| | 37 | Spheron Network 37 SPON | $0.002922 | ||||||
| | 38 | SIORA 38 XSR | $0.0644 | ||||||
| | 39 | World Mobile Token 39 WMTX | $0.0734 | ||||||
| | 40 | Roam 40 ROAM | $0.0492 | ||||||
| | 41 | Autonomys Network 41 AI3 | $0.0205 | ||||||
| | 42 | Privasea AI 42 PRAI | $0.004355 | ||||||
| | 43 | RZTO 43 RZTO | $0.000548 | ||||||
| | 44 | x4Pay 44 x4Pay | $0.00008661 | ||||||
| | 45 | Deeper Network 45 DPR | $0.000191 | ||||||
| | 46 | Handshake 46 HNS | $0.005172 | ||||||
| | 47 | Yellow Umbrella 47 YU | $0.00002603 | ||||||
| | 48 | AdixAI 48 ADIX | $0.00000258 | ||||||
| | 49 | Crust 49 CRU | $0.0282 | ||||||
| | 50 | WiFi Map 50 WIFI | $0.000865 | ||||||
| | 51 | dKloud 51 DKT | $0.000835 | ||||||
| | 52 | Datagram Network 52 DGRAM | $0.000531 | ||||||
| | 53 | NovaSIM 53 NOVA | $0.000000054 | ||||||
| | 54 | Lumoz 54 MOZ | $0.000035 | ||||||
| | 55 | XProtocol 55 KICK | -- | ||||||
| | 56 | Hydro: The RWA DePIN Protocol 56 SUIRWAPIN | -- | ||||||
| | 57 | Wrapped Dione 57 DIONE | -- | ||||||
| | 58 | VitaWatch 58 VITA | -- | ||||||
| | 59 | StarTower 59 SAVW | -- | ||||||
| | 60 | ZenithRing 60 ZEN | -- | ||||||
| | 61 | WABA 61 WABA | -- | ||||||
| | 62 | Luma Protocol 62 LUMA | -- | ||||||
| | 63 | Scalia Infrastructure 63 SCALE | -- | ||||||
| | 64 | PowerLink 64 PLK | -- | ||||||
| | 65 | Phoenix 65 PXT | -- | ||||||
| | 66 | One Path 66 OP | -- | ||||||
| | 67 | MetaPulse 67 Pulse | -- | ||||||
| | 68 | Kairos 68 KAIROS | -- | ||||||
| | 69 | Homebrew Robotics Club 69 BREW | -- | ||||||
| | 70 | FONE 70 FONE | -- | ||||||
| | 71 | FOAM Token 71 FOAM | -- | ||||||
| | 72 | EdgeGrid 72 EDG | -- | ||||||
| | 73 | Drive369 73 DRIVE | -- | ||||||
| | 74 | DPIN 74 DPIN | -- | ||||||
| | 75 | CUDOS 75 CUDOS | -- | ||||||
| | 76 | Ambios Network 76 AMBIOS | -- | ||||||
| | 77 | AISIM 77 AIST | -- | ||||||
| | 78 | Aegis Network 78 AEGIS | -- |