نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Nodle 1 NODL | $0.000559 | 59.10% | 78.24% | -- | $133,878 1.4BTC | -- | 0.36,0.39,0.39,0.4,0.42,0.38,0.39,0.38,0.41,0.4,0.39,0.39,0.4,0.41,0.41,0.43,0.49,0.5,1 |
| | 2 |  dKloud 2 DKT | $0.001035 | 29.54% | 4.76% | $106,827 | $10,319 0.1082BTC | | 0.96,0.95,0.95,0.97,0.97,0.96,0.96,0.95,0.93,0.92,0.93,0.94,0.96,0.95,0.79,0.81,0.77,0.76,0.77,0.73,0.77,0.78,0.76,0.81,1 |
| | 3 |  AdixAI 3 ADIX | $0.00000258 | 8.40% | 7.19% | $5,160 | $8,124.63 0.085BTC | | 0.77,0.76,0.85,0.75,0.94,0.91,0.94,1,0.52,0.52,0.5,0.55,0.56,0.88,0.85,0.85,0.86,0.93,0.9,0.89,0.89,0.88,0.87,0.65,0.88,0.75,0.75,0.95 |
| | 4 |  Bless 4 BLESS | $0.0111 | 6.34% | 7.29% | $20,429,608 | $937,298 9.82BTC | | 0.89,0.91,0.9,0.91,1,0.96,0.93,0.94,0.95,0.95,0.93,0.93,0.89,0.9,0.88,0.88,0.9,0.9,0.89,0.88,0.87,0.86,0.86,0.8,0.81,0.82,0.84 |
| | 5 |  Storj 5 STORJ | $0.1461 | 5.79% | 2.74% | $61,796,411 | $7,858,175 82.35BTC | | 0.99,0.96,0.96,0.94,0.95,0.94,0.94,0.93,0.93,0.91,0.91,0.9,0.93,0.93,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.94,0.96,1,0.98 |
| | 6 |  Livepeer Token 6 LPT | $3.26 | 3.98% | 3.91% | $158,903,821 | $6,988,082 73.24BTC | 48,809,381 LPT | 0.92,0.92,0.94,0.94,0.96,0.94,0.95,0.94,0.93,0.94,0.92,0.92,0.91,0.92,0.94,0.97,1,1,0.99,0.99,0.97,0.98,0.93,0.94,0.95,0.95 |
| | 7 |  Theta 7 THETA | $0.311 | 3.87% | 2.98% | $311,000,000 | $36,373,424 381BTC | 1,000,000,000 THETA | 0.94,0.94,0.93,0.96,0.95,0.94,0.94,0.93,0.92,0.92,0.89,0.9,0.9,0.92,0.95,0.97,1,0.99,0.97,0.97,0.99,0.93,0.94,0.97,0.95 |
| | 8 |  Arweave 8 AR | $4.01 | 3.69% | 5.38% | $263,069,431 | $17,585,802 184BTC | | 0.93,0.93,0.92,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.89,0.9,0.89,0.92,0.95,0.97,1,1,0.98,1,0.98,0.99,0.93,0.94,0.99,0.96 |
| | 9 |  Handshake 9 HNS | $0.00559 | 3.69% | 0.69% | $3,809,236 | $11,627 0.1219BTC | | 0.95,0.96,0.93,0.89,1,0.95,0.95,0.93,0.93,0.87,0.94,0.93,0.92,0.93,0.9,0.82,0.89,0.89,0.95,0.92,0.92,0.91,0.89,0.95,0.93 |
| | 10 |  Flux 10 FLUX | $0.1094 | 3.50% | 0.18% | $45,104,060 | $1,323,731 13.88BTC | | 0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.97,0.96,0.94,0.95,0.92,0.93,0.92,0.95,0.98,0.99,1,1,0.98,0.99,0.97,0.99,0.93,0.95,0.96,0.95 |
| | 11 | Yellow Umbrella 11 YU | $0.00002709 | ||||||
| | 12 | Orchid 12 OXT | $0.025 | ||||||
| | 13 | Render Token 13 RENDER | $2.24 | ||||||
| | 14 | aZen 14 AZEN | $0.000988 | ||||||
| | 15 | RZTO 15 RZTO | $0.000578 | ||||||
| | 16 | Helium 16 HNT | $1.37 | ||||||
| | 17 | Ankr 17 ANKR | $0.006972 | ||||||
| | 18 | iExec RLC 18 RLC | $0.6709 | ||||||
| | 19 | Aethir 19 ATH | $0.009999 | ||||||
| | 20 | ANyONe Protocol 20 ANYONE | $0.2696 | ||||||
| | 21 | Filecoin 21 FIL | $1.51 | ||||||
| | 22 | Roam 22 ROAM | $0.0432 | ||||||
| | 23 | WeatherXM 23 WXM | $0.039 | ||||||
| | 24 | PINGPONG 24 PINGPONG | $0.003035 | ||||||
| | 25 | ChainLink 25 LINK | $13.7 | ||||||
| | 26 | World Mobile Token 26 WMTX | $0.0748 | ||||||
| | 27 | IoTeX 27 IOTX | $0.008292 | ||||||
| | 28 | Akash 28 AKT | $0.4741 | ||||||
| | 29 | Siacoin 29 SC | $0.001648 | ||||||
| | 30 | BitTensor 30 TAO | $279.08 | ||||||
| | 31 | Crust 31 CRU | $0.0275 | ||||||
| | 32 | Hivello 32 HVLO | $0.000116 | ||||||
| | 33 | DepinHunter 33 DPH | $0.06 | ||||||
| | 34 | Autonomys Network 34 AI3 | $0.0204 | ||||||
| | 35 | Pocket Network 35 POKT | $0.0127 | ||||||
| | 36 | DIMO 36 DIMO | $0.0127 | ||||||
| | 37 | ZEROBASE 37 ZBT | $0.1074 | ||||||
| | 38 | Deeper Network 38 DPR | $0.00017 | ||||||
| | 39 | DeepLink 39 DLC | $0.0000078 | ||||||
| | 40 | Starpower 40 STAR | $0.0963 | ||||||
| | 41 | WiFi Map 41 WIFI | $0.000898 | ||||||
| | 42 | Hivemapper 42 HONEY | $0.00716 | ||||||
| | 43 | PinLink 43 PIN | $0.1763 | ||||||
| | 44 | Spheron Network 44 SPON | $0.002804 | ||||||
| | 45 | SIORA 45 XSR | $0.0613 | ||||||
| | 46 | Aleph.im 46 ALEPH | $0.035 | ||||||
| | 47 | Privasea AI 47 PRAI | $0.004191 | ||||||
| | 48 | Nosana 48 NOS | $0.2823 | ||||||
| | 49 | Dimitra 49 DMTR | $0.0109 | ||||||
| | 50 | DePHY Network 50 PHY | $0.002022 | ||||||
| | 51 | x4Pay 51 x4Pay | $0.00008985 | ||||||
| | 52 | Datagram Network 52 DGRAM | $0.00055 | ||||||
| | 53 | NovaSIM 53 NOVA | $0.00000000121 | ||||||
| | 54 | StarTower 54 SAVW | -- | ||||||
| | 55 | ZenithRing 55 ZEN | -- | ||||||
| | 56 | XProtocol 56 KICK | -- | ||||||
| | 57 | VitaWatch 57 VITA | -- | ||||||
| | 58 | Wrapped Dione 58 DIONE | -- | ||||||
| | 59 | Luma Protocol 59 LUMA | -- | ||||||
| | 60 | Hydro: The RWA DePIN Protocol 60 SUIRWAPIN | -- | ||||||
| | 61 | WABA 61 WABA | -- | ||||||
| | 62 | FONE 62 FONE | -- | ||||||
| | 63 | Aegis Network 63 AEGIS | -- | ||||||
| | 64 | AISIM 64 AIST | -- | ||||||
| | 65 | Ambios Network 65 AMBIOS | -- | ||||||
| | 66 | CUDOS 66 CUDOS | -- | ||||||
| | 67 | DPIN 67 DPIN | -- | ||||||
| | 68 | Drive369 68 DRIVE | -- | ||||||
| | 69 | EdgeGrid 69 EDG | -- | ||||||
| | 70 | FOAM Token 70 FOAM | -- | ||||||
| | 71 | Scalia Infrastructure 71 SCALE | -- | ||||||
| | 72 | Homebrew Robotics Club 72 BREW | -- | ||||||
| | 73 | Kairos 73 KAIROS | -- | ||||||
| | 74 | Lumoz 74 MOZ | -- | ||||||
| | 75 | MetaPulse 75 Pulse | -- | ||||||
| | 76 | One Path 76 OP | -- | ||||||
| | 77 | Phoenix 77 PXT | -- | ||||||
| | 78 | PowerLink 78 PLK | -- |