نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Akash 1 AKT | $0.5474 | 17.24% | 19.96% | $156,564,296 | $16,781,975 178BTC | | 0.81,0.81,0.77,0.77,0.75,0.74,0.76,0.76,0.77,0.78,0.77,0.77,0.78,0.92,0.89,0.93,0.95,0.9,0.91,0.87,0.87,0.86,0.85,0.85,0.87,0.88,1 |
| | 2 |  ANyONe Protocol 2 ANYONE | $0.2856 | 16.52% | 5.82% | $28,510,737 | $325,880 3.46BTC | | 0.94,0.9,0.9,0.91,0.92,0.93,0.96,0.95,0.95,0.97,0.97,0.98,0.98,0.96,0.9,0.89,0.87,0.91,0.93,0.92,0.9,0.9,0.87,0.9,0.88,0.88,0.98,1 |
| | 3 |  PinLink 3 PIN | $0.1797 | 11.75% | 8.74% | -- | $289,543 3.07BTC | -- | 1,0.93,0.92,0.89,0.91,0.89,0.86,0.88,0.88,0.86,0.85,0.87,0.88,0.89,0.86,0.86,0.85,0.84,0.84,0.85,0.84,0.85,0.86,0.88,0.91,0.95 |
| | 4 |  Theta 4 THETA | $0.3167 | 8.24% | 1.52% | $316,700,000 | $8,054,004 85.48BTC | 1,000,000,000 THETA | 1,0.99,0.98,0.97,0.97,0.94,0.94,0.96,0.96,0.97,0.96,0.96,0.95,0.94,0.97,0.96,0.95,0.95,0.96,0.95,0.94,0.94,0.91,0.92,0.91,0.94,0.96,0.99 |
| | 5 |  Arweave 5 AR | $4.02 | 8.21% | 2.69% | $264,185,523 | $23,828,085 253BTC | | 1,0.99,0.99,0.98,0.97,0.93,0.92,0.95,0.94,0.95,0.94,0.94,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.93,0.9,0.91,0.91,0.94,0.96,0.99 |
| | 6 |  Flux 6 FLUX | $0.1124 | 6.44% | 3.02% | $46,340,917 | $2,090,404 22.18BTC | | 0.97,1,0.97,0.97,0.95,0.95,0.92,0.9,0.92,0.93,0.93,0.92,0.92,0.91,0.92,0.93,0.92,0.91,0.91,0.88,0.89,0.89,0.91,0.94,0.95 |
| | 7 |  Livepeer Token 7 LPT | $3.3 | 6.32% | 3.40% | $160,866,339 | $8,321,796 88.31BTC | 48,682,466 LPT | 1,1,0.99,0.97,0.96,0.93,0.92,0.93,0.93,0.92,0.95,0.95,0.97,0.95,0.95,0.94,0.94,0.92,0.92,0.91,0.93,0.94,0.98 |
| | 8 |  Ankr 8 ANKR | $0.007344 | 5.75% | 1.36% | $73,440,000 | $1,445,063 15.34BTC | 10,000,000,000 ANKR | 0.99,0.99,0.98,0.98,1,0.98,1,0.99,1,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.97,0.94,0.94,0.96,0.96,0.99 |
| | 9 |  DeepLink 9 DLC | $0.00000794 | 5.44% | 3.76% | -- | $13,721 0.1456BTC | -- | 0.93,0.92,0.93,0.98,0.99,1,0.94,0.93,0.93,0.91,0.89,0.88,0.85,0.82,0.81,0.81,0.85,0.84,0.84,0.83,0.85,0.86,0.91,0.9,0.89,0.89,0.9,0.95 |
| | 10 |  Siacoin 10 SC | $0.001732 | 5.29% | 0.81% | $100,006,358 | $5,505,218 58.42BTC | 57,740,391,700 SC | 0.96,1,0.98,0.96,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.9,0.91,0.9,0.91,0.91,0.95,0.96 |
| | 11 | Filecoin 11 FIL | $1.54 | ||||||
| | 12 | SIORA 12 XSR | $0.0647 | ||||||
| | 13 | Storj 13 STORJ | $0.1432 | ||||||
| | 14 | ChainLink 14 LINK | $13.71 | ||||||
| | 15 | Orchid 15 OXT | $0.0257 | ||||||
| | 16 | Aethir 16 ATH | $0.0104 | ||||||
| | 17 | Pocket Network 17 POKT | $0.0131 | ||||||
| | 18 | AdixAI 18 ADIX | $0.00000279 | ||||||
| | 19 | IoTeX 19 IOTX | $0.008876 | ||||||
| | 20 | Nosana 20 NOS | $0.3023 | ||||||
| | 21 | BitTensor 21 TAO | $289.81 | ||||||
| | 22 | DIMO 22 DIMO | $0.0127 | ||||||
| | 23 | Helium 23 HNT | $1.4 | ||||||
| | 24 | Dimitra 24 DMTR | $0.0129 | ||||||
| | 25 | PINGPONG 25 PINGPONG | $0.003522 | ||||||
| | 26 | WeatherXM 26 WXM | $0.0374 | ||||||
| | 27 | DePHY Network 27 PHY | $0.002265 | ||||||
| | 28 | iExec RLC 28 RLC | $0.6909 | ||||||
| | 29 | Bless 29 BLESS | $0.012 | ||||||
| | 30 | Hivemapper 30 HONEY | $0.00791 | ||||||
| | 31 | Roam 31 ROAM | $0.0496 | ||||||
| | 32 | aZen 32 AZEN | $0.000974 | ||||||
| | 33 | Spheron Network 33 SPON | $0.002937 | ||||||
| | 34 | DepinHunter 34 DPH | $0.06 | ||||||
| | 35 | ZEROBASE 35 ZBT | $0.1142 | ||||||
| | 36 | Starpower 36 STAR | $0.0953 | ||||||
| | 37 | Hivello 37 HVLO | $0.000117 | ||||||
| | 38 | World Mobile Token 38 WMTX | $0.0734 | ||||||
| | 39 | RZTO 39 RZTO | $0.000562 | ||||||
| | 40 | Nodle 40 NODL | $0.000305 | ||||||
| | 41 | Render Token 41 RENDER | $2.37 | ||||||
| | 42 | Autonomys Network 42 AI3 | $0.0204 | ||||||
| | 43 | Privasea AI 43 PRAI | $0.004349 | ||||||
| | 44 | Deeper Network 44 DPR | $0.000196 | ||||||
| | 45 | Aleph.im 45 ALEPH | $0.0352 | ||||||
| | 46 | Yellow Umbrella 46 YU | $0.00002595 | ||||||
| | 47 | x4Pay 47 x4Pay | $0.00008002 | ||||||
| | 48 | Handshake 48 HNS | $0.00495 | ||||||
| | 49 | dKloud 49 DKT | $0.00082 | ||||||
| | 50 | Lumoz 50 MOZ | $0.0000912 | ||||||
| | 51 | Datagram Network 51 DGRAM | $0.000573 | ||||||
| | 52 | WiFi Map 52 WIFI | $0.00076 | ||||||
| | 53 | Crust 53 CRU | $0.0256 | ||||||
| | 54 | NovaSIM 54 NOVA | $0.000000053 | ||||||
| | 55 | WABA 55 WABA | -- | ||||||
| | 56 | XProtocol 56 KICK | -- | ||||||
| | 57 | Hydro: The RWA DePIN Protocol 57 SUIRWAPIN | -- | ||||||
| | 58 | Wrapped Dione 58 DIONE | -- | ||||||
| | 59 | VitaWatch 59 VITA | -- | ||||||
| | 60 | StarTower 60 SAVW | -- | ||||||
| | 61 | ZenithRing 61 ZEN | -- | ||||||
| | 62 | Luma Protocol 62 LUMA | -- | ||||||
| | 63 | Scalia Infrastructure 63 SCALE | -- | ||||||
| | 64 | PowerLink 64 PLK | -- | ||||||
| | 65 | Phoenix 65 PXT | -- | ||||||
| | 66 | One Path 66 OP | -- | ||||||
| | 67 | MetaPulse 67 Pulse | -- | ||||||
| | 68 | Kairos 68 KAIROS | -- | ||||||
| | 69 | Homebrew Robotics Club 69 BREW | -- | ||||||
| | 70 | FONE 70 FONE | -- | ||||||
| | 71 | FOAM Token 71 FOAM | -- | ||||||
| | 72 | EdgeGrid 72 EDG | -- | ||||||
| | 73 | Drive369 73 DRIVE | -- | ||||||
| | 74 | DPIN 74 DPIN | -- | ||||||
| | 75 | CUDOS 75 CUDOS | -- | ||||||
| | 76 | Ambios Network 76 AMBIOS | -- | ||||||
| | 77 | AISIM 77 AIST | -- | ||||||
| | 78 | Aegis Network 78 AEGIS | -- |