نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Akash 1 AKT | $0.5467 | 16.22% | 19.54% | $156,360,481 | $13,291,004 142BTC | | 0.84,0.85,0.85,0.84,0.81,0.81,0.78,0.78,0.8,0.8,0.81,0.81,0.82,0.96,0.93,0.97,1,0.95,0.96,0.91,0.91,0.9,0.89,0.89,0.91,0.93 |
| | 2 |  PinLink 2 PIN | $0.1761 | 13.10% | 10.52% | -- | $287,983 3.08BTC | -- | 0.99,1,0.93,0.92,0.89,0.91,0.89,0.86,0.88,0.88,0.86,0.85,0.87,0.88,0.89,0.86,0.86,0.85,0.84,0.84,0.85,0.84,0.85,0.86,0.88,0.91 |
| | 3 |  ANyONe Protocol 3 ANYONE | $0.2671 | 9.96% | 1.04% | $26,663,928 | $242,642 2.6BTC | | 0.98,0.96,0.92,0.91,0.93,0.94,0.95,0.98,0.97,0.97,0.99,0.99,1,1,0.97,0.92,0.91,0.89,0.92,0.95,0.94,0.92,0.92,0.89,0.92,0.9,0.9,1 |
| | 4 |  Arweave 4 AR | $4.05 | 9.24% | 2.02% | $265,702,095 | $23,126,507 248BTC | | 1,1,0.99,0.99,0.98,0.97,0.93,0.92,0.95,0.94,0.95,0.94,0.94,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.93,0.9,0.91,0.91,0.94,0.96 |
| | 5 |  Theta 5 THETA | $0.3174 | 8.77% | 1.34% | $317,400,000 | $7,414,624 79.39BTC | 1,000,000,000 THETA | 0.99,1,0.99,0.98,0.97,0.97,0.94,0.94,0.96,0.96,0.97,0.96,0.96,0.95,0.94,0.97,0.96,0.95,0.95,0.96,0.95,0.94,0.94,0.91,0.92,0.91,0.94,0.96 |
| | 6 |  Livepeer Token 6 LPT | $3.33 | 6.84% | 2.67% | $161,922,749 | $7,589,854 81.27BTC | 48,682,466 LPT | 0.99,1,1,0.99,0.97,0.96,0.93,0.92,0.93,0.93,0.92,0.95,0.95,0.97,0.95,0.95,0.94,0.94,0.92,0.92,0.91,0.93,0.94 |
| | 7 |  Flux 7 FLUX | $0.1128 | 6.72% | 2.76% | $46,505,831 | $2,048,460 21.93BTC | | 0.99,0.97,1,0.97,0.97,0.95,0.95,0.92,0.9,0.92,0.93,0.93,0.92,0.92,0.91,0.92,0.93,0.92,0.91,0.91,0.88,0.89,0.89,0.91,0.94 |
| | 8 |  Siacoin 8 SC | $0.001725 | 5.57% | 0.17% | $99,602,176 | $5,439,622 58.24BTC | 57,740,391,700 SC | 0.95,0.96,1,0.98,0.96,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.9,0.91,0.9,0.91,0.91,0.95 |
| | 9 |  Filecoin 9 FIL | $1.55 | 5.39% | 2.38% | $1,139,466,334 | $129,740,417 1,389BTC | | 0.99,1,0.99,0.99,0.97,0.97,0.94,0.93,0.95,0.96,0.97,0.94,0.95,0.94,0.94,0.96,0.95,0.95,0.94,0.96,0.96,0.94,0.95,0.93,0.93,0.95,0.97 |
| | 10 |  Ankr 10 ANKR | $0.007281 | 4.84% | 2.15% | $72,810,000 | $1,372,537 14.7BTC | 10,000,000,000 ANKR | 1,0.99,0.99,0.98,0.98,1,0.98,1,0.99,1,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.97,0.94,0.94,0.96,0.96 |
| | 11 | Storj 11 STORJ | $0.1428 | ||||||
| | 12 | Nosana 12 NOS | $0.3048 | ||||||
| | 13 | DePHY Network 13 PHY | $0.002322 | ||||||
| | 14 | Orchid 14 OXT | $0.0257 | ||||||
| | 15 | SIORA 15 XSR | $0.064 | ||||||
| | 16 | IoTeX 16 IOTX | $0.008888 | ||||||
| | 17 | Pocket Network 17 POKT | $0.0131 | ||||||
| | 18 | ChainLink 18 LINK | $13.59 | ||||||
| | 19 | DIMO 19 DIMO | $0.0129 | ||||||
| | 20 | Aethir 20 ATH | $0.0103 | ||||||
| | 21 | BitTensor 21 TAO | $287.88 | ||||||
| | 22 | WeatherXM 22 WXM | $0.0374 | ||||||
| | 23 | Hivemapper 23 HONEY | $0.007886 | ||||||
| | 24 | DeepLink 24 DLC | $0.00000762 | ||||||
| | 25 | Hivello 25 HVLO | $0.000117 | ||||||
| | 26 | Helium 26 HNT | $1.37 | ||||||
| | 27 | Spheron Network 27 SPON | $0.002933 | ||||||
| | 28 | DepinHunter 28 DPH | $0.06 | ||||||
| | 29 | aZen 29 AZEN | $0.000974 | ||||||
| | 30 | Starpower 30 STAR | $0.0956 | ||||||
| | 31 | iExec RLC 31 RLC | $0.6903 | ||||||
| | 32 | World Mobile Token 32 WMTX | $0.0739 | ||||||
| | 33 | Dimitra 33 DMTR | $0.0128 | ||||||
| | 34 | Nodle 34 NODL | $0.000306 | ||||||
| | 35 | Roam 35 ROAM | $0.0492 | ||||||
| | 36 | Bless 36 BLESS | $0.0118 | ||||||
| | 37 | Render Token 37 RENDER | $2.39 | ||||||
| | 38 | ZEROBASE 38 ZBT | $0.1137 | ||||||
| | 39 | RZTO 39 RZTO | $0.000556 | ||||||
| | 40 | Deeper Network 40 DPR | $0.000199 | ||||||
| | 41 | Autonomys Network 41 AI3 | $0.0205 | ||||||
| | 42 | Privasea AI 42 PRAI | $0.004348 | ||||||
| | 43 | PINGPONG 43 PINGPONG | $0.003524 | ||||||
| | 44 | Aleph.im 44 ALEPH | $0.0344 | ||||||
| | 45 | Yellow Umbrella 45 YU | $0.00002602 | ||||||
| | 46 | Handshake 46 HNS | $0.004981 | ||||||
| | 47 | AdixAI 47 ADIX | $0.00000243 | ||||||
| | 48 | dKloud 48 DKT | $0.000835 | ||||||
| | 49 | Datagram Network 49 DGRAM | $0.000597 | ||||||
| | 50 | Lumoz 50 MOZ | $0.0000948 | ||||||
| | 51 | WiFi Map 51 WIFI | $0.000769 | ||||||
| | 52 | x4Pay 52 x4Pay | $0.0000882 | ||||||
| | 53 | Crust 53 CRU | $0.0254 | ||||||
| | 54 | NovaSIM 54 NOVA | $0.000000055 | ||||||
| | 55 | Hydro: The RWA DePIN Protocol 55 SUIRWAPIN | -- | ||||||
| | 56 | XProtocol 56 KICK | -- | ||||||
| | 57 | WABA 57 WABA | -- | ||||||
| | 58 | Wrapped Dione 58 DIONE | -- | ||||||
| | 59 | StarTower 59 SAVW | -- | ||||||
| | 60 | VitaWatch 60 VITA | -- | ||||||
| | 61 | ZenithRing 61 ZEN | -- | ||||||
| | 62 | Luma Protocol 62 LUMA | -- | ||||||
| | 63 | Scalia Infrastructure 63 SCALE | -- | ||||||
| | 64 | PowerLink 64 PLK | -- | ||||||
| | 65 | Phoenix 65 PXT | -- | ||||||
| | 66 | One Path 66 OP | -- | ||||||
| | 67 | MetaPulse 67 Pulse | -- | ||||||
| | 68 | Kairos 68 KAIROS | -- | ||||||
| | 69 | Homebrew Robotics Club 69 BREW | -- | ||||||
| | 70 | FONE 70 FONE | -- | ||||||
| | 71 | FOAM Token 71 FOAM | -- | ||||||
| | 72 | EdgeGrid 72 EDG | -- | ||||||
| | 73 | Drive369 73 DRIVE | -- | ||||||
| | 74 | DPIN 74 DPIN | -- | ||||||
| | 75 | CUDOS 75 CUDOS | -- | ||||||
| | 76 | Ambios Network 76 AMBIOS | -- | ||||||
| | 77 | AISIM 77 AIST | -- | ||||||
| | 78 | Aegis Network 78 AEGIS | -- |