نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Storj 1 STORJ | $0.1413 | 6.72% | 2.89% | $59,766,138 | $18,166,616 197BTC | | 1,0.98,0.97,0.97,0.96,0.94,0.95,0.93,0.93,0.94,0.99,0.97,0.96,0.94,0.95,0.94,0.94,0.93,0.93,0.91,0.91,0.94,0.94,0.98 |
| | 2 |  Handshake 2 HNS | $0.005474 | 4.96% | 11.11% | $3,730,189 | $12,004 0.1303BTC | | 0.78,0.77,0.82,0.81,0.77,0.77,0.94,0.92,0.89,0.97,0.97,0.96,0.95,0.96,0.93,0.89,1,0.95,0.95,0.93,0.93,0.87,0.94,0.93,0.92,0.93 |
| | 3 |  Deeper Network 3 DPR | $0.000204 | 4.09% | 35.55% | $669,237 | $36,985 0.4015BTC | | 0.72,0.72,0.69,0.69,0.68,0.71,0.71,0.72,0.72,0.76,0.77,0.76,0.77,0.84,0.97,1,0.92,0.94,0.94,0.97,0.98,0.97 |
| | 4 |  PinLink 4 PIN | $0.1637 | 3.74% | 16.82% | -- | $243,596 2.64BTC | -- | 1,0.92,0.93,0.87,0.86,0.83,0.85,0.84,0.81,0.83,0.82,0.81,0.8,0.81,0.83,0.83,0.8,0.8,0.79,0.78,0.79,0.78,0.79,0.78,0.8,0.81,0.82 |
| | 5 |  Arweave 5 AR | $3.79 | 3.70% | 8.29% | $249,039,499 | $13,647,280 148BTC | | 1,0.97,0.97,0.96,0.96,0.95,0.94,0.91,0.89,0.92,0.92,0.91,0.91,0.89,0.9,0.9,0.89,0.9,0.9,0.88,0.88,0.91 |
| | 6 |  IoTeX 6 IOTX | $0.008705 | 3.08% | 2.22% | $83,953,670 | $1,491,135 16.19BTC | | 0.94,0.91,0.92,0.91,0.91,0.9,0.89,0.88,0.87,0.92,0.93,0.97,0.92,0.93,0.94,0.95,0.98,0.97,0.99,1,0.95,0.96,0.95,0.94,0.92,0.94,0.95,0.95 |
| | 7 |  Flux 7 FLUX | $0.1072 | 2.98% | 7.67% | $44,197,031 | $1,220,484 13.25BTC | | 0.93,0.99,0.97,1,0.97,0.97,0.95,0.95,0.92,0.9,0.92,0.93,0.93,0.92,0.92,0.91,0.92,0.93,0.92,0.91,0.91,0.88,0.89,0.89,0.91 |
| | 8 |  Theta 8 THETA | $0.2958 | 2.49% | 8.09% | $295,800,000 | $3,749,470 40.71BTC | 1,000,000,000 THETA | 1,0.96,0.97,0.96,0.95,0.94,0.94,0.91,0.91,0.93,0.93,0.94,0.93,0.93,0.92,0.91,0.94,0.93,0.92,0.92,0.93,0.92,0.91,0.91,0.88,0.89,0.89,0.91 |
| | 9 |  aZen 9 AZEN | $0.000973 | 1.88% | 1.22% | -- | $1,052.7 0.0114BTC | -- | 0.99,0.99,0.96,0.99,0.97,0.97,0.99,0.96,0.96,0.99,0.99,0.98,0.97,0.97,0.98,0.99,0.99,0.98,0.98,1,0.99,1,0.98,0.97,0.97 |
| | 10 |  Filecoin 10 FIL | $1.48 | 1.83% | 6.85% | $1,088,881,913 | $73,368,523 797BTC | | 1,0.98,0.99,0.99,0.98,0.97,0.96,0.93,0.93,0.94,0.95,0.96,0.94,0.94,0.93,0.93,0.95,0.94,0.94,0.95,0.95,0.93,0.94,0.92,0.92,0.94 |
| | 11 | Orchid 11 OXT | $0.0249 | ||||||
| | 12 | Ankr 12 ANKR | $0.007063 | ||||||
| | 13 | Siacoin 13 SC | $0.00164 | ||||||
| | 14 | dKloud 14 DKT | $0.000981 | ||||||
| | 15 | BitTensor 15 TAO | $285.09 | ||||||
| | 16 | World Mobile Token 16 WMTX | $0.0746 | ||||||
| | 17 | Livepeer Token 17 LPT | $3.12 | ||||||
| | 18 | Hivello 18 HVLO | $0.000116 | ||||||
| | 19 | ChainLink 19 LINK | $13.22 | ||||||
| | 20 | Bless 20 BLESS | $0.0118 | ||||||
| | 21 | SIORA 21 XSR | $0.0621 | ||||||
| | 22 | Akash 22 AKT | $0.4726 | ||||||
| | 23 | DeepLink 23 DLC | $0.0000076 | ||||||
| | 24 | DepinHunter 24 DPH | $0.06 | ||||||
| | 25 | Spheron Network 25 SPON | $0.002933 | ||||||
| | 26 | Nosana 26 NOS | $0.2921 | ||||||
| | 27 | Helium 27 HNT | $1.35 | ||||||
| | 28 | Aethir 28 ATH | $0.009972 | ||||||
| | 29 | Pocket Network 29 POKT | $0.0128 | ||||||
| | 30 | DIMO 30 DIMO | $0.0124 | ||||||
| | 31 | Autonomys Network 31 AI3 | $0.0207 | ||||||
| | 32 | Hivemapper 32 HONEY | $0.007745 | ||||||
| | 33 | Starpower 33 STAR | $0.0949 | ||||||
| | 34 | ANyONe Protocol 34 ANYONE | $0.2442 | ||||||
| | 35 | Roam 35 ROAM | $0.0479 | ||||||
| | 36 | Nodle 36 NODL | $0.000308 | ||||||
| | 37 | Render Token 37 RENDER | $2.37 | ||||||
| | 38 | WeatherXM 38 WXM | $0.0368 | ||||||
| | 39 | Dimitra 39 DMTR | $0.0127 | ||||||
| | 40 | iExec RLC 40 RLC | $0.6682 | ||||||
| | 41 | ZEROBASE 41 ZBT | $0.1133 | ||||||
| | 42 | PINGPONG 42 PINGPONG | $0.00356 | ||||||
| | 43 | Yellow Umbrella 43 YU | $0.0000277 | ||||||
| | 44 | RZTO 44 RZTO | $0.00057 | ||||||
| | 45 | Lumoz 45 MOZ | $0.000113 | ||||||
| | 46 | Privasea AI 46 PRAI | $0.004346 | ||||||
| | 47 | Aleph.im 47 ALEPH | $0.034 | ||||||
| | 48 | AdixAI 48 ADIX | $0.00000266 | ||||||
| | 49 | WiFi Map 49 WIFI | $0.000884 | ||||||
| | 50 | DePHY Network 50 PHY | $0.002089 | ||||||
| | 51 | Crust 51 CRU | $0.0304 | ||||||
| | 52 | Datagram Network 52 DGRAM | $0.000628 | ||||||
| | 53 | x4Pay 53 x4Pay | $0.0000804 | ||||||
| | 54 | NovaSIM 54 NOVA | $0.0000001 | ||||||
| | 55 | Hydro: The RWA DePIN Protocol 55 SUIRWAPIN | -- | ||||||
| | 56 | ZenithRing 56 ZEN | -- | ||||||
| | 57 | Luma Protocol 57 LUMA | -- | ||||||
| | 58 | StarTower 58 SAVW | -- | ||||||
| | 59 | VitaWatch 59 VITA | -- | ||||||
| | 60 | XProtocol 60 KICK | -- | ||||||
| | 61 | WABA 61 WABA | -- | ||||||
| | 62 | Wrapped Dione 62 DIONE | -- | ||||||
| | 63 | Scalia Infrastructure 63 SCALE | -- | ||||||
| | 64 | PowerLink 64 PLK | -- | ||||||
| | 65 | Phoenix 65 PXT | -- | ||||||
| | 66 | One Path 66 OP | -- | ||||||
| | 67 | MetaPulse 67 Pulse | -- | ||||||
| | 68 | Kairos 68 KAIROS | -- | ||||||
| | 69 | Homebrew Robotics Club 69 BREW | -- | ||||||
| | 70 | FONE 70 FONE | -- | ||||||
| | 71 | FOAM Token 71 FOAM | -- | ||||||
| | 72 | EdgeGrid 72 EDG | -- | ||||||
| | 73 | Drive369 73 DRIVE | -- | ||||||
| | 74 | DPIN 74 DPIN | -- | ||||||
| | 75 | CUDOS 75 CUDOS | -- | ||||||
| | 76 | Ambios Network 76 AMBIOS | -- | ||||||
| | 77 | AISIM 77 AIST | -- | ||||||
| | 78 | Aegis Network 78 AEGIS | -- |