نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  DePHY Network 1 PHY | $0.003791 | 50.08% | 104.04% | -- | $14,901 0.1652BTC | -- | 0.46,0.5,0.46,0.49,0.47,0.46,0.46,0.52,0.56,0.65,0.66,0.61,0.61,0.59,0.63,0.65,0.65,0.63,0.64,0.66,0.77,0.76,1 |
| | 2 |  SIORA 2 XSR | $0.0122 | 10.78% | 59.18% | -- | $209,389 2.32BTC | -- | 0.38,0.39,0.4,0.39,0.4,0.38,0.39,0.38,0.41,0.41,1,1,0.92,0.92,0.44,0.45,0.43,0.49,0.48,0.47,0.51,0.5,0.52 |
| | 3 |  PowerLink 3 PLK | $0.00019 | 5.56% | 99.97% | -- | $1,396.13 0.0155BTC | -- | 0.54,0.54,0.59,1,0.47,0.59,0.78,0.48,0.2,0.12,0.36,0.25,0.09,0.03,0.05,0.01,0,0 |
| | 4 |  x4Pay 4 x4Pay | $0.00005083 | 5.04% | 26.94% | -- | $17,636 0.1956BTC | -- | 1,0.92,0.79,0.86,0.86,0.81,0.86,0.8,0.79,0.76,0.71,0.71,0.73,0.67,0.71,0.63,0.69,0.65,0.59,0.62,0.57,0.56,0.62,0.58,0.57,0.59,0.59,0.57 |
| | 5 |  Nodle 5 NODL | $0.000101 | 4.63% | 5.78% | -- | $23,267 0.258BTC | -- | 0.95,0.96,0.99,1,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.93,0.91,0.92,0.91,0.92,0.91,0.92,0.87,0.88,0.87,0.89,0.9,0.87,0.9,0.91,0.9 |
| | 6 |  Theta 6 THETA | $0.355 | 3.77% | 3.92% | $355,000,000 | $9,412,191 104BTC | 1,000,000,000 THETA | 0.92,0.95,0.95,0.94,0.94,0.91,0.95,0.95,0.94,0.96,0.94,0.96,1,0.98,0.97,0.96,0.97,0.94,0.94,0.93,0.95,0.97,1,0.94,0.95,0.96,0.98,0.98 |
| | 7 |  Bless 7 BLESS | $0.0138 | 3.59% | 13.17% | $25,477,617 | $1,851,911 20.53BTC | | 0.89,1,0.97,0.97,0.98,0.94,0.92,0.95,0.9,0.91,0.92,0.92,0.88,0.89,0.88,0.87,0.82,0.81,0.82,0.84,0.85,0.85,0.81,0.81,0.83,0.85,0.87 |
| | 8 |  DIMO 8 DIMO | $0.0174 | 3.11% | 4.25% | $7,177,529 | $35,212 0.3904BTC | | 0.98,1,0.97,0.97,0.96,0.98,0.97,0.96,0.96,0.97,0.94,0.99,0.97,0.96,0.95,0.97,0.96,0.94,0.93,0.99,0.94,0.94,0.9,0.93,0.93,0.94,0.93 |
| | 9 |  Flux 9 FLUX | $0.1151 | 2.40% | 0.26% | $46,692,700 | $2,054,699 22.78BTC | | 0.99,0.96,0.94,0.94,0.91,0.87,0.94,0.94,0.91,0.91,0.94,0.97,0.98,0.97,1,0.99,0.98,0.95,0.94,0.93,0.95,0.96,0.95,0.9,0.92,0.92,0.95,0.95 |
| | 10 |  Orchid 10 OXT | $0.0276 | 2.28% | 1.55% | $27,504,177 | $1,087,448 12.06BTC | | 0.97,0.98,0.99,0.97,0.98,0.98,1,1,0.97,0.97,0.98,1,0.97,0.97,0.98,0.99,0.96,0.97,0.96,0.97,0.97,0.94,0.96,0.96,0.97,0.97 |
| | 11 | AdixAI 11 ADIX | $0.00000635 | ||||||
| | 12 | WeatherXM 12 WXM | $0.0546 | ||||||
| | 13 | WiFi Map 13 WIFI | $0.000642 | ||||||
| | 14 | Livepeer Token 14 LPT | $3.64 | ||||||
| | 15 | DeepLink 15 DLC | $0.00000722 | ||||||
| | 16 | BitTensor 16 TAO | $294.62 | ||||||
| | 17 | Filecoin 17 FIL | $1.34 | ||||||
| | 18 | Siacoin 18 SC | $0.001585 | ||||||
| | 19 | Storj 19 STORJ | $0.1391 | ||||||
| | 20 | ChainLink 20 LINK | $13.72 | ||||||
| | 21 | Ankr 21 ANKR | $0.007408 | ||||||
| | 22 | Akash 22 AKT | $0.4464 | ||||||
| | 23 | Helium 23 HNT | $1.82 | ||||||
| | 24 | Hivemapper 24 HONEY | $0.00986 | ||||||
| | 25 | Render Token 25 RENDER | $1.55 | ||||||
| | 26 | Yellow Umbrella 26 YU | $0.00002945 | ||||||
| | 27 | iExec RLC 27 RLC | $0.724 | ||||||
| | 28 | Arweave 28 AR | $3.92 | ||||||
| | 29 | Starpower 29 STAR | $0.1058 | ||||||
| | 30 | IoTeX 30 IOTX | $0.008121 | ||||||
| | 31 | aZen 31 AZEN | $0.001927 | ||||||
| | 32 | Spheron Network 32 SPON | $0.004618 | ||||||
| | 33 | Dimitra 33 DMTR | $0.015 | ||||||
| | 34 | Deeper Network 34 DPR | $0.000158 | ||||||
| | 35 | Hivello 35 HVLO | $0.000152 | ||||||
| | 36 | ANyONe Protocol 36 ANYONE | $0.1818 | ||||||
| | 37 | Datagram Network 37 DGRAM | $0.001724 | ||||||
| | 38 | Nosana 38 NOS | $0.2417 | ||||||
| | 39 | Pocket Network 39 POKT | $0.0132 | ||||||
| | 40 | ZEROBASE 40 ZBT | $0.0996 | ||||||
| | 41 | Autonomys Network 41 AI3 | $0.0284 | ||||||
| | 42 | Aethir 42 ATH | $0.0117 | ||||||
| | 43 | Privasea AI 43 PRAI | $0.005917 | ||||||
| | 44 | PINGPONG 44 PINGPONG | $0.014 | ||||||
| | 45 | Aleph.im 45 ALEPH | $0.0354 | ||||||
| | 46 | PinLink 46 PIN | $0.1178 | ||||||
| | 47 | Handshake 47 HNS | $0.002925 | ||||||
| | 48 | Crust 48 CRU | $0.0275 | ||||||
| | 49 | RZTO 49 RZTO | $0.001749 | ||||||
| | 50 | World Mobile Token 50 WMTX | $0.0838 | ||||||
| | 51 | dKloud 51 DKT | $0.000736 | ||||||
| | 52 | Roam 52 ROAM | $0.0602 | ||||||
| | 53 | Lumoz 53 MOZ | $0.000402 | ||||||
| | 54 | DepinHunter 54 DPH | $0.05 | ||||||
| | 55 | Kairos 55 KAIROS | $0.0...0101 | ||||||
| | 56 | WABA 56 WABA | -- | ||||||
| | 57 | Wrapped Dione 57 DIONE | -- | ||||||
| | 58 | VitaWatch 58 VITA | -- | ||||||
| | 59 | Ambios Network 59 AMBIOS | -- | ||||||
| | 60 | DPIN 60 DPIN | -- | ||||||
| | 61 | XProtocol 61 KICK | -- | ||||||
| | 62 | AISIM 62 AIST | -- | ||||||
| | 63 | ZenithRing 63 ZEN | -- | ||||||
| | 64 | Aegis Network 64 AEGIS | -- | ||||||
| | 65 | Hydro: The RWA DePIN Protocol 65 SUIRWAPIN | -- | ||||||
| | 66 | CUDOS 66 CUDOS | -- | ||||||
| | 67 | StarTower 67 SAVW | -- | ||||||
| | 68 | Drive369 68 DRIVE | -- | ||||||
| | 69 | Scalia Infrastructure 69 SCALE | -- | ||||||
| | 70 | EdgeGrid 70 EDG | -- | ||||||
| | 71 | FOAM Token 71 FOAM | -- | ||||||
| | 72 | FONE 72 FONE | -- | ||||||
| | 73 | Phoenix 73 PXT | -- | ||||||
| | 74 | Homebrew Robotics Club 74 BREW | -- | ||||||
| | 75 | One Path 75 OP | -- | ||||||
| | 76 | Luma Protocol 76 LUMA | -- | ||||||
| | 77 | MetaPulse 77 Pulse | -- |