نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  DePHY Network 1 PHY | $0.003676 | 47.93% | 97.69% | -- | $14,904 0.1653BTC | -- | 0.46,0.5,0.46,0.49,0.47,0.46,0.46,0.52,0.56,0.65,0.66,0.61,0.61,0.59,0.63,0.65,0.65,0.63,0.64,0.66,0.77,0.76,1 |
| | 2 |  SIORA 2 XSR | $0.012 | 8.51% | 60.08% | -- | $203,790 2.26BTC | -- | 0.38,0.39,0.4,0.39,0.4,0.38,0.39,0.38,0.41,0.41,1,1,0.92,0.92,0.44,0.45,0.43,0.49,0.48,0.47,0.51,0.5,0.52 |
| | 3 |  WiFi Map 3 WIFI | $0.000642 | 5.94% | 28.43% | $445,461 | $6,204.72 0.0688BTC | | 0.96,0.95,0.95,0.93,0.94,0.88,0.86,0.93,0.96,0.91,0.9,0.94,0.94,0.92,0.96,0.95,0.97,1,0.75,0.72,0.71,0.68,0.74,0.65,0.66,0.64 |
| | 4 |  PowerLink 4 PLK | $0.00019 | 5.56% | 99.97% | -- | $1,370.85 0.0152BTC | -- | 0.54,0.54,0.59,1,0.47,0.59,0.78,0.48,0.2,0.12,0.36,0.25,0.09,0.03,0.05,0.01,0,0 |
| | 5 |  Nodle 5 NODL | $0.000101 | 5.34% | 5.79% | -- | $23,180 0.2571BTC | -- | 0.95,0.96,0.99,1,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.93,0.91,0.92,0.91,0.92,0.91,0.92,0.87,0.88,0.87,0.89,0.9,0.87,0.9,0.91,0.9 |
| | 6 |  Theta 6 THETA | $0.3554 | 2.92% | 4.01% | $355,400,000 | $9,389,643 104BTC | 1,000,000,000 THETA | 0.92,0.95,0.95,0.94,0.94,0.91,0.95,0.95,0.94,0.96,0.94,0.96,1,0.98,0.97,0.96,0.97,0.94,0.94,0.93,0.95,0.97,1,0.94,0.95,0.96,0.98,0.98 |
| | 7 |  DIMO 7 DIMO | $0.0173 | 2.21% | 4.59% | $7,151,908 | $35,230 0.3908BTC | | 0.98,1,0.97,0.97,0.96,0.98,0.97,0.96,0.96,0.97,0.94,0.99,0.97,0.96,0.95,0.97,0.96,0.94,0.93,0.99,0.94,0.94,0.9,0.93,0.93,0.94,0.93 |
| | 8 |  Livepeer Token 8 LPT | $3.68 | 2.01% | 5.51% | $174,993,434 | $2,820,654 31.29BTC | 47,608,193 LPT | 0.97,0.98,0.98,0.97,0.96,0.98,0.98,0.97,0.96,0.95,0.96,1,0.99,0.98,0.97,0.98,0.95,0.92,0.93,0.93,0.94,0.94,0.9,0.91,0.92,0.92,0.93 |
| | 9 |  Flux 9 FLUX | $0.1154 | 1.85% | 0.44% | $46,814,402 | $2,059,710 22.85BTC | | 0.99,0.96,0.94,0.94,0.91,0.87,0.94,0.94,0.91,0.91,0.94,0.97,0.98,0.97,1,0.99,0.98,0.95,0.94,0.93,0.95,0.96,0.95,0.9,0.92,0.92,0.95,0.95 |
| | 10 |  Bless 10 BLESS | $0.014 | 1.82% | 12.56% | $25,696,775 | $1,857,796 20.61BTC | | 0.89,1,0.97,0.97,0.98,0.94,0.92,0.95,0.9,0.91,0.92,0.92,0.88,0.89,0.88,0.87,0.82,0.81,0.82,0.84,0.85,0.85,0.81,0.81,0.83,0.85,0.87 |
| | 11 | Datagram Network 11 DGRAM | $0.001746 | ||||||
| | 12 | Orchid 12 OXT | $0.0276 | ||||||
| | 13 | BitTensor 13 TAO | $294.15 | ||||||
| | 14 | DeepLink 14 DLC | $0.00000722 | ||||||
| | 15 | Dimitra 15 DMTR | $0.0152 | ||||||
| | 16 | WeatherXM 16 WXM | $0.0546 | ||||||
| | 17 | Akash 17 AKT | $0.4472 | ||||||
| | 18 | Siacoin 18 SC | $0.001584 | ||||||
| | 19 | Filecoin 19 FIL | $1.35 | ||||||
| | 20 | Deeper Network 20 DPR | $0.000158 | ||||||
| | 21 | Ankr 21 ANKR | $0.007402 | ||||||
| | 22 | ChainLink 22 LINK | $13.71 | ||||||
| | 23 | Render Token 23 RENDER | $1.55 | ||||||
| | 24 | IoTeX 24 IOTX | $0.008179 | ||||||
| | 25 | iExec RLC 25 RLC | $0.7251 | ||||||
| | 26 | Starpower 26 STAR | $0.1058 | ||||||
| | 27 | Helium 27 HNT | $1.82 | ||||||
| | 28 | ANyONe Protocol 28 ANYONE | $0.1799 | ||||||
| | 29 | Spheron Network 29 SPON | $0.004612 | ||||||
| | 30 | Storj 30 STORJ | $0.139 | ||||||
| | 31 | aZen 31 AZEN | $0.001926 | ||||||
| | 32 | Arweave 32 AR | $3.92 | ||||||
| | 33 | AdixAI 33 ADIX | $0.00000625 | ||||||
| | 34 | Hivemapper 34 HONEY | $0.009825 | ||||||
| | 35 | Nosana 35 NOS | $0.242 | ||||||
| | 36 | Privasea AI 36 PRAI | $0.005946 | ||||||
| | 37 | Hivello 37 HVLO | $0.000152 | ||||||
| | 38 | Pocket Network 38 POKT | $0.0132 | ||||||
| | 39 | Aethir 39 ATH | $0.0117 | ||||||
| | 40 | Autonomys Network 40 AI3 | $0.0283 | ||||||
| | 41 | ZEROBASE 41 ZBT | $0.0996 | ||||||
| | 42 | PinLink 42 PIN | $0.1179 | ||||||
| | 43 | Aleph.im 43 ALEPH | $0.0353 | ||||||
| | 44 | PINGPONG 44 PINGPONG | $0.014 | ||||||
| | 45 | Handshake 45 HNS | $0.002925 | ||||||
| | 46 | Yellow Umbrella 46 YU | $0.00002868 | ||||||
| | 47 | Crust 47 CRU | $0.0275 | ||||||
| | 48 | World Mobile Token 48 WMTX | $0.0845 | ||||||
| | 49 | RZTO 49 RZTO | $0.001746 | ||||||
| | 50 | dKloud 50 DKT | $0.000736 | ||||||
| | 51 | x4Pay 51 x4Pay | $0.000048 | ||||||
| | 52 | Roam 52 ROAM | $0.06 | ||||||
| | 53 | Lumoz 53 MOZ | $0.000399 | ||||||
| | 54 | DepinHunter 54 DPH | $0.05 | ||||||
| | 55 | Kairos 55 KAIROS | $0.0...0101 | ||||||
| | 56 | VitaWatch 56 VITA | -- | ||||||
| | 57 | Aegis Network 57 AEGIS | -- | ||||||
| | 58 | ZenithRing 58 ZEN | -- | ||||||
| | 59 | AISIM 59 AIST | -- | ||||||
| | 60 | MetaPulse 60 Pulse | -- | ||||||
| | 61 | XProtocol 61 KICK | -- | ||||||
| | 62 | Luma Protocol 62 LUMA | -- | ||||||
| | 63 | Wrapped Dione 63 DIONE | -- | ||||||
| | 64 | One Path 64 OP | -- | ||||||
| | 65 | Ambios Network 65 AMBIOS | -- | ||||||
| | 66 | WABA 66 WABA | -- | ||||||
| | 67 | EdgeGrid 67 EDG | -- | ||||||
| | 68 | Phoenix 68 PXT | -- | ||||||
| | 69 | Hydro: The RWA DePIN Protocol 69 SUIRWAPIN | -- | ||||||
| | 70 | CUDOS 70 CUDOS | -- | ||||||
| | 71 | StarTower 71 SAVW | -- | ||||||
| | 72 | Homebrew Robotics Club 72 BREW | -- | ||||||
| | 73 | DPIN 73 DPIN | -- | ||||||
| | 74 | Drive369 74 DRIVE | -- | ||||||
| | 75 | Scalia Infrastructure 75 SCALE | -- | ||||||
| | 76 | FONE 76 FONE | -- | ||||||
| | 77 | FOAM Token 77 FOAM | -- |