نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  WiFi Map 1 WIFI | $0.00028 | 21.74% | -- | $194,282 | $2.91 | | 1,1,0.6,0.6,0.57,0.57,0.67,0.67,0.43,0.34,0.34,0.4,0.4,0.48,0.48 |
| | 2 |  Crust 2 CRU | $0.0105 | 7.41% | 9.52% | $193,421 | $11,120 0.1398BTC | | 0.99,0.99,1,1,0.97,0.97,0.96,0.96,0.91,0.91,0.96,0.96,0.93,0.93,0.9,0.88,0.93,0.93,0.92,0.83,0.9,0.92,0.91,0.9 |
| | 3 |  Privasea AI 3 PRAI | $0.001401 | 7.11% | 15.31% | -- | $74,928 0.9421BTC | -- | 0.89,0.88,0.88,0.87,0.87,0.9,0.9,0.89,0.9,0.9,0.88,0.89,0.89,0.91,0.91,0.9,0.9,0.92,0.91,0.95,0.95,0.98,1,0.99 |
| | 4 |  Orchid 4 OXT | $0.0113 | 6.90% | 16.11% | $11,285,478 | $5,687,227 71.51BTC | | 0.9,0.93,0.9,0.9,0.92,0.89,0.92,0.88,0.9,0.91,0.92,0.92,0.91,0.9,0.9,0.91,0.91,0.92,0.92,0.94,0.95,0.93,1,0.98,0.97,0.98,0.98 |
| | 5 |  Nosana 5 NOS | $0.3393 | 6.53% | 31.16% | $24,226,781 | $294,983 3.71BTC | | 0.65,0.66,0.67,0.68,0.72,0.73,0.72,0.72,0.74,0.75,0.77,0.79,0.8,0.81,0.8,0.81,0.83,0.85,0.85,0.95,1,0.95,0.9,0.9,0.95,0.96 |
| | 6 |  Dimitra 6 DMTR | $0.0109 | 6.06% | 39.32% | $5,307,751 | $166,749 2.1BTC | | 0.69,0.7,0.7,0.71,0.7,0.7,0.68,0.66,0.69,0.69,0.7,0.72,0.71,0.71,0.7,0.71,0.72,0.76,0.87,0.94,0.95,0.89,0.93,0.93,0.95,1 |
| | 7 |  World Mobile Token 7 WMTX | $0.0645 | 2.72% | 3.37% | $54,956,998 | $10,648,040 134BTC | | 1,1,0.98,0.97,0.95,0.94,0.94,0.95,0.95,0.93,0.94,0.94,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.96 |
| | 8 |  RZTO 8 RZTO | $0.000155 | 2.65% | 16.54% | -- | $35,719 0.4491BTC | -- | 0.87,0.87,0.81,0.91,0.93,1,0.97,0.97,0.91,0.93,0.91,0.91,0.9,0.9,0.88,0.88,0.87,0.9,0.88,0.91,0.91,0.9,0.92,0.91,0.91 |
| | 9 |  Aleph.im 9 ALEPH | $0.0179 | 1.96% | 0.32% | $4,419,066 | $85,906 1.08BTC | | 0.98,0.98,0.97,0.97,0.98,0.96,0.96,0.97,0.98,0.99,1,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.97,0.99,0.96,0.97,0.97 |
| | 10 |  Nodle 10 NODL | $0.000621 | 1.82% | 6.51% | -- | $51,739 0.6506BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.96,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.94,0.94,0.93,0.93,0.92,0.92,0.95,0.94,0.92,0.95,0.93,0.93 |
| | 11 | ZEROBASE 11 ZBT | $0.1581 | ||||||
| | 12 | aZen 12 AZEN | $0.000556 | ||||||
| | 13 | Arweave 13 AR | $2.32 | ||||||
| | 14 | IoTeX 14 IOTX | $0.005148 | ||||||
| | 15 | Hivemapper 15 HONEY | $0.002296 | ||||||
| | 16 | Yellow Umbrella 16 YU | $0.00000147 | ||||||
| | 17 | PinLink 17 PIN | $0.0489 | ||||||
| | 18 | ChainLink 18 LINK | $10.21 | ||||||
| | 19 | Handshake 19 HNS | $0.00547 | ||||||
| | 20 | Akash 20 AKT | $0.839 | ||||||
| | 21 | Aethir 21 ATH | $0.006727 | ||||||
| | 22 | Render Token 22 RENDER | $1.85 | ||||||
| | 23 | SIORA 23 XSR | $0.4557 | ||||||
| | 24 | Ankr 24 ANKR | $0.005095 | ||||||
| | 25 | Livepeer Token 25 LPT | $2.21 | ||||||
| | 26 | Helium 26 HNT | $0.8948 | ||||||
| | 27 | Storj 27 STORJ | $0.1062 | ||||||
| | 28 | Hivello 28 HVLO | $0.00006405 | ||||||
| | 29 | Deeper Network 29 DPR | $0.000262 | ||||||
| | 30 | Siacoin 30 SC | $0.000973 | ||||||
| | 31 | Filecoin 31 FIL | $1.05 | ||||||
| | 32 | ANyONe Protocol 32 ANYONE | $0.1279 | ||||||
| | 33 | Spheron Network 33 SPON | $0.001947 | ||||||
| | 34 | Pocket Network 34 POKT | $0.0118 | ||||||
| | 35 | DIMO 35 DIMO | $0.0113 | ||||||
| | 36 | Flux 36 FLUX | $0.0785 | ||||||
| | 37 | BitTensor 37 TAO | $294.36 | ||||||
| | 38 | Spacecoin 38 SPACE | $0.007732 | ||||||
| | 39 | Autonomys Network 39 AI3 | $0.005873 | ||||||
| | 40 | iExec RLC 40 RLC | $0.4689 | ||||||
| | 41 | Theta 41 THETA | $0.2277 | ||||||
| | 42 | Bless 42 BLESS | $0.005935 | ||||||
| | 43 | WeatherXM 43 WXM | $0.0103 | ||||||
| | 44 | DePHY Network 44 PHY | $0.000136 | ||||||
| | 45 | Roam 45 ROAM | $0.008132 | ||||||
| | 46 | NovaSIM 46 SAIM | $0.0000002 | ||||||
| | 47 | MetaPulse 47 Pulse | -- | ||||||
| | 48 | Hydro: The RWA DePIN Protocol 48 SUIRWAPIN | -- | ||||||
| | 49 | YOM (new) 49 YOM | -- | ||||||
| | 50 | XProtocol 50 KICK | -- | ||||||
| | 51 | x4Pay 51 x4Pay | -- | ||||||
| | 52 | Wrapped Dione 52 DIONE | -- | ||||||
| | 53 | Starpower 53 STAR | -- | ||||||
| | 54 | ZenithRing 54 ZEN | -- | ||||||
| | 55 | WABA 55 WABA | -- | ||||||
| | 56 | StarTower 56 SAVW | -- | ||||||
| | 57 | VitaWatch 57 VITA | -- | ||||||
| | 58 | Super Zeus 58 SZNP | -- | ||||||
| | 59 | FOAM Token 59 FOAM | -- | ||||||
| | 60 | Aegis Network 60 AEGIS | -- | ||||||
| | 61 | AISIM 61 AIST | -- | ||||||
| | 62 | Ambios Network 62 AMBIOS | -- | ||||||
| | 63 | CUDOS 63 CUDOS | -- | ||||||
| | 64 | Datagram Network 64 DGRAM | -- | ||||||
| | 65 | DeepLink 65 DLC | -- | ||||||
| | 66 | DepinHunter 66 DPH | -- | ||||||
| | 67 | dKloud 67 DKT | -- | ||||||
| | 68 | DPIN 68 DPIN | -- | ||||||
| | 69 | Drive369 69 DRIVE | -- | ||||||
| | 70 | EdgeGrid 70 EDG | -- | ||||||
| | 71 | Scalia Infrastructure 71 SCALE | -- | ||||||
| | 72 | FONE 72 FONE | -- | ||||||
| | 73 | Homebrew Robotics Club 73 BREW | -- | ||||||
| | 74 | Kairos 74 KAIROS | -- | ||||||
| | 75 | Luma Protocol 75 LUMA | -- | ||||||
| | 76 | Lumoz 76 MOZ | -- | ||||||
| | 77 | AdixAI 77 ADIX | -- | ||||||
| | 78 | NovaSIM 78 NOVA | -- | ||||||
| | 79 | One Path 79 OP | -- | ||||||
| | 80 | Phoenix 80 PXT | -- | ||||||
| | 81 | PINGPONG 81 PINGPONG | -- | ||||||
| | 82 | PowerLink 82 PLK | -- |