نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Roam 1 ROAM | $0.0124 | 17.51% | 46.77% | $4,470,791 | $237,010 3.72BTC | | 0.68,0.69,0.69,0.72,0.72,0.71,0.71,0.72,0.71,0.75,0.75,0.8,0.88,0.87,0.86,0.88,0.88,0.84,0.83,0.83,1 |
| | 2 |  RZTO 2 RZTO | $0.00002473 | 11.55% | 3.78% | -- | $23,437 0.368BTC | -- | 0.97,0.94,0.9,0.82,0.82,0.83,0.82,0.76,0.76,0.81,0.73,0.72,0.7,0.71,0.74,0.73,0.72,0.75,0.73,0.73,0.74,0.74,0.75,0.74,0.81,0.78,1 |
| | 3 |  Handshake 3 HNS | $0.001679 | 3.51% | 6.83% | $1,144,134 | $6,294.28 0.0988BTC | | 0.97,0.91,0.91,0.81,0.85,0.83,0.83,0.93,0.93,0.87,1,1,0.78,0.79,0.81,0.83,0.85,0.85 |
| | 4 |  Dimitra 4 DMTR | $0.005192 | 3.41% | 0.52% | $2,525,925 | $82,115 1.29BTC | | 0.85,0.85,0.88,0.87,0.87,0.88,0.87,0.91,0.91,0.94,0.98,1,1,0.93,0.92,0.92,0.9,0.85,0.84,0.84,0.86,0.85,0.86,0.87 |
| | 5 |  Akash 5 AKT | $0.5418 | 3.28% | 13.55% | $160,775,813 | $3,563,889 55.96BTC | | 0.89,0.9,0.88,0.89,0.87,0.92,0.9,0.89,0.95,0.94,0.93,0.93,0.95,0.93,0.93,0.92,0.93,0.92,0.92,0.9,0.91,0.91,0.9,0.95,0.96,0.95,0.99,1 |
| | 6 |  Web3 Growth Agent 6 XYZ | $0.0268 | 2.95% | 1.06% | -- | $26,226 0.4118BTC | -- | 0.97,0.96,0.96,0.95,0.94,0.96,0.97,0.99,0.96,0.97,0.97,0.98,0.96,0.93,0.95,0.96,0.93,0.91,0.94,0.93,0.91,0.95,0.95,0.94,0.95,0.96,1,0.98 |
| | 7 |  Hivemapper 7 HONEY | $0.000583 | 2.24% | 12.59% | $3,577,938 | $32,565 0.5113BTC | | 0.99,0.97,1,0.99,0.92,0.93,0.95,0.94,0.93,0.92,0.92,0.93,0.92,0.96,0.93,0.92,0.91,0.89,0.88,0.88,0.89,0.88,0.86,0.87,0.86,0.86,0.85,0.86 |
| | 8 |  Crust 8 CRU | $0.01 | 1.32% | 0.20% | $184,977 | $9,048.46 0.1421BTC | | 0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.97,0.97,0.96,0.97,0.97 |
| | 9 |  Nodle 9 NODL | $0.00031 | 1.19% | 5.75% | -- | $19,547 0.3069BTC | -- | 0.97,0.96,0.96,0.95,0.95,0.97,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.96,0.97,1,0.99,0.92,0.89,0.92,0.88,0.92,0.91,0.91 |
| | 10 |  YOM (new) 10 YOM | $0.0978 | 1.05% | 9.06% | $9,760,438 | $313,939 4.93BTC | | 0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.99,0.99,1,0.99,0.99,0.97,0.9,0.89,0.89,0.88,0.89,0.89 |
| | 11 | IoTeX 11 IOTX | $0.002546 | ||||||
| | 12 | ANyONe Protocol 12 ANYONE | $0.0516 | ||||||
| | 13 | Theta 13 THETA | $0.1341 | ||||||
| | 14 | Yellow Umbrella 14 YU | $0.00000145 | ||||||
| | 15 | Autonomys Network 15 AI3 | $0.000842 | ||||||
| | 16 | Nosana 16 NOS | $0.253 | ||||||
| | 17 | Render Token 17 RENDER | $1.26 | ||||||
| | 18 | Hivello 18 HVLO | $0.00003069 | ||||||
| | 19 | Privasea AI 19 PRAI | $0.000553 | ||||||
| | 20 | ZEROBASE 20 ZBT | $0.0912 | ||||||
| | 21 | ChainLink 21 LINK | $8.71 | ||||||
| | 22 | Pocket Network 22 POKT | $0.006858 | ||||||
| | 23 | Helium 23 HNT | $0.1808 | ||||||
| | 24 | Livepeer Token 24 LPT | $1.21 | ||||||
| | 25 | Ankr 25 ANKR | $0.00341 | ||||||
| | 26 | Siacoin 26 SC | $0.000473 | ||||||
| | 27 | BitTensor 27 TAO | $199.89 | ||||||
| | 28 | Arweave 28 AR | $1.76 | ||||||
| | 29 | iExec RLC 29 RLC | $0.2672 | ||||||
| | 30 | Aleph.im 30 ALEPH | $0.009609 | ||||||
| | 31 | Flux 31 FLUX | $0.0391 | ||||||
| | 32 | World Mobile Token 32 WMTX | $0.0287 | ||||||
| | 33 | DIMO 33 DIMO | $0.007177 | ||||||
| | 34 | Filecoin 34 FIL | $0.673 | ||||||
| | 35 | Aethir 35 ATH | $0.003881 | ||||||
| | 36 | Orchid 36 OXT | $0.008483 | ||||||
| | 37 | Starpower 37 STAR | $0.085 | ||||||
| | 38 | PinLink 38 PIN | $0.0192 | ||||||
| | 39 | Deeper Network 39 DPR | $0.000149 | ||||||
| | 40 | Spacecoin 40 SPACE | $0.004879 | ||||||
| | 41 | Storj 41 STORJ | $0.0414 | ||||||
| | 42 | Bless 42 BLESS | $0.0103 | ||||||
| | 43 | AI Router Protocol 43 AIR | $0.009787 | ||||||
| | 44 | WeatherXM 44 WXM | -- | ||||||
| | 45 | Spheron Network 45 SPON | -- | ||||||
| | 46 | SIORA 46 XSR | -- | ||||||
| | 47 | StarTower 47 SAVW | -- | ||||||
| | 48 | Super Zeus 48 SZNP | -- | ||||||
| | 49 | Hydro: The RWA DePIN Protocol 49 SUIRWAPIN | -- | ||||||
| | 50 | AISIM 50 AIST | -- | ||||||
| | 51 | VitaWatch 51 VITA | -- | ||||||
| | 52 | WABA 52 WABA | -- | ||||||
| | 53 | PowerLink 53 PLK | -- | ||||||
| | 54 | WiFi Map 54 WIFI | -- | ||||||
| | 55 | Wrapped Dione 55 DIONE | -- | ||||||
| | 56 | x4Pay 56 x4Pay | -- | ||||||
| | 57 | XProtocol 57 KICK | -- | ||||||
| | 58 | Aegis Network 58 AEGIS | -- | ||||||
| | 59 | Zenith Protocol 59 ZTH | -- | ||||||
| | 60 | ZenithRing 60 ZEN | -- | ||||||
| | 61 | AdixAI 61 ADIX | -- | ||||||
| | 62 | Luma Protocol 62 LUMA | -- | ||||||
| | 63 | DePHY Network 63 PHY | -- | ||||||
| | 64 | DepinHunter 64 DPH | -- | ||||||
| | 65 | dKloud 65 DKT | -- | ||||||
| | 66 | DPIN 66 DPIN | -- | ||||||
| | 67 | Drive369 67 DRIVE | -- | ||||||
| | 68 | EdgeGrid 68 EDG | -- | ||||||
| | 69 | FOAM Token 69 FOAM | -- | ||||||
| | 70 | FONE 70 FONE | -- | ||||||
| | 71 | Datagram Network 71 DGRAM | -- | ||||||
| | 72 | CUDOS 72 CUDOS | -- | ||||||
| | 73 | Homebrew Robotics Club 73 BREW | -- | ||||||
| | 74 | Kairos 74 KAIROS | -- | ||||||
| | 75 | Scalia Infrastructure 75 SCALE | -- | ||||||
| | 76 | Lumoz 76 MOZ | -- | ||||||
| | 77 | MetaPulse 77 Pulse | -- | ||||||
| | 78 | aZen 78 AZEN | -- | ||||||
| | 79 | NovaSIM 79 NOVA | -- | ||||||
| | 80 | NovaSIM 80 SAIM | -- | ||||||
| | 81 | One Path 81 OP | -- | ||||||
| | 82 | Phoenix 82 PXT | -- | ||||||
| | 83 | PINGPONG 83 PINGPONG | -- | ||||||
| | 84 | DeepLink 84 DLC | -- | ||||||
| | 85 | Presens Network 85 SENS | -- | ||||||
| | 86 | Ambios Network 86 AMBIOS | -- |