نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  WiFi Map 1 WIFI | $0.00028 | 21.74% | -- | $194,282 | $2.91 | | 1,1,0.6,0.6,0.57,0.57,0.67,0.67,0.43,0.34,0.34,0.4,0.4,0.48,0.48 |
| | 2 |  SIORA 2 XSR | $0.4544 | 15.98% | 22.26% | -- | $9,165,728 116BTC | -- | 0.93,1,0.95,0.92,0.91,0.92,0.91,0.89,0.9,0.89,0.89,0.87,0.87,0.86,0.87,0.87,0.86,0.85,0.85,0.84,0.85,0.85,0.82,0.81,0.81,0.86,0.82 |
| | 3 |  Orchid 3 OXT | $0.0114 | 9.28% | 16.59% | $11,371,238 | $5,689,361 71.84BTC | | 0.9,0.93,0.9,0.9,0.92,0.89,0.92,0.88,0.9,0.91,0.92,0.92,0.91,0.9,0.9,0.91,0.91,0.92,0.92,0.94,0.95,0.93,1,0.98,0.97,0.98,0.98 |
| | 4 |  ZEROBASE 4 ZBT | $0.1675 | 9.05% | 8.06% | $46,760,416 | $40,138,474 507BTC | | 0.99,0.99,0.97,0.95,0.97,0.96,0.97,1,1,0.99,0.99,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.88,0.83,0.81,0.83,0.82,0.83,0.84,0.85,0.87,0.91 |
| | 5 |  Dimitra 5 DMTR | $0.0109 | 7.80% | 39.71% | $5,322,833 | $175,393 2.21BTC | | 0.69,0.7,0.7,0.71,0.7,0.7,0.68,0.66,0.69,0.69,0.7,0.72,0.71,0.71,0.7,0.71,0.72,0.76,0.87,0.94,0.95,0.89,0.93,0.93,0.95,1 |
| | 6 |  Crust 6 CRU | $0.0105 | 7.41% | 9.52% | $193,421 | $11,120 0.1404BTC | | 0.99,0.99,1,1,0.97,0.97,0.96,0.96,0.91,0.91,0.96,0.96,0.93,0.93,0.9,0.88,0.93,0.93,0.92,0.83,0.9,0.92,0.91,0.9 |
| | 7 |  Privasea AI 7 PRAI | $0.001402 | 7.35% | 15.39% | -- | $75,032 0.9474BTC | -- | 0.89,0.88,0.88,0.87,0.87,0.9,0.9,0.89,0.9,0.9,0.88,0.89,0.89,0.91,0.91,0.9,0.9,0.92,0.91,0.95,0.95,0.98,1,0.99 |
| | 8 |  Nosana 8 NOS | $0.3418 | 5.01% | 32.12% | $24,405,287 | $302,999 3.83BTC | | 0.65,0.66,0.67,0.68,0.72,0.73,0.72,0.72,0.74,0.75,0.77,0.79,0.8,0.81,0.8,0.81,0.83,0.85,0.85,0.95,1,0.95,0.9,0.9,0.95,0.96 |
| | 9 |  RZTO 9 RZTO | $0.000155 | 4.73% | 16.54% | -- | $35,262 0.4453BTC | -- | 0.87,0.87,0.81,0.91,0.93,1,0.97,0.97,0.91,0.93,0.91,0.91,0.9,0.9,0.88,0.88,0.87,0.9,0.88,0.91,0.91,0.9,0.92,0.91,0.91 |
| | 10 |  World Mobile Token 10 WMTX | $0.0646 | 3.19% | 3.25% | $55,026,852 | $11,276,249 142BTC | | 1,1,0.98,0.97,0.95,0.94,0.94,0.95,0.95,0.93,0.94,0.94,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.96 |
| | 11 | aZen 11 AZEN | $0.000552 | ||||||
| | 12 | Nodle 12 NODL | $0.000634 | ||||||
| | 13 | Arweave 13 AR | $2.31 | ||||||
| | 14 | IoTeX 14 IOTX | $0.005182 | ||||||
| | 15 | Aleph.im 15 ALEPH | $0.0178 | ||||||
| | 16 | ChainLink 16 LINK | $10.21 | ||||||
| | 17 | Yellow Umbrella 17 YU | $0.00000147 | ||||||
| | 18 | PinLink 18 PIN | $0.0492 | ||||||
| | 19 | Ankr 19 ANKR | $0.005097 | ||||||
| | 20 | Livepeer Token 20 LPT | $2.21 | ||||||
| | 21 | Akash 21 AKT | $0.8306 | ||||||
| | 22 | Handshake 22 HNS | $0.00547 | ||||||
| | 23 | Aethir 23 ATH | $0.006697 | ||||||
| | 24 | Helium 24 HNT | $0.8933 | ||||||
| | 25 | Hivemapper 25 HONEY | $0.002267 | ||||||
| | 26 | Render Token 26 RENDER | $1.84 | ||||||
| | 27 | Storj 27 STORJ | $0.106 | ||||||
| | 28 | Hivello 28 HVLO | $0.00006405 | ||||||
| | 29 | Siacoin 29 SC | $0.000972 | ||||||
| | 30 | Filecoin 30 FIL | $1.05 | ||||||
| | 31 | Spacecoin 31 SPACE | $0.007718 | ||||||
| | 32 | Spheron Network 32 SPON | $0.001945 | ||||||
| | 33 | Deeper Network 33 DPR | $0.000261 | ||||||
| | 34 | DIMO 34 DIMO | $0.0114 | ||||||
| | 35 | Pocket Network 35 POKT | $0.0118 | ||||||
| | 36 | Flux 36 FLUX | $0.0784 | ||||||
| | 37 | BitTensor 37 TAO | $293.32 | ||||||
| | 38 | iExec RLC 38 RLC | $0.4697 | ||||||
| | 39 | Theta 39 THETA | $0.2281 | ||||||
| | 40 | ANyONe Protocol 40 ANYONE | $0.1226 | ||||||
| | 41 | WeatherXM 41 WXM | $0.0107 | ||||||
| | 42 | Bless 42 BLESS | $0.005822 | ||||||
| | 43 | Autonomys Network 43 AI3 | $0.005465 | ||||||
| | 44 | Roam 44 ROAM | $0.008214 | ||||||
| | 45 | DePHY Network 45 PHY | $0.000136 | ||||||
| | 46 | NovaSIM 46 SAIM | $0.0000001971 | ||||||
| | 47 | StarTower 47 SAVW | -- | ||||||
| | 48 | Starpower 48 STAR | -- | ||||||
| | 49 | Super Zeus 49 SZNP | -- | ||||||
| | 50 | ZenithRing 50 ZEN | -- | ||||||
| | 51 | Hydro: The RWA DePIN Protocol 51 SUIRWAPIN | -- | ||||||
| | 52 | VitaWatch 52 VITA | -- | ||||||
| | 53 | WABA 53 WABA | -- | ||||||
| | 54 | Wrapped Dione 54 DIONE | -- | ||||||
| | 55 | x4Pay 55 x4Pay | -- | ||||||
| | 56 | XProtocol 56 KICK | -- | ||||||
| | 57 | YOM (new) 57 YOM | -- | ||||||
| | 58 | MetaPulse 58 Pulse | -- | ||||||
| | 59 | FOAM Token 59 FOAM | -- | ||||||
| | 60 | Aegis Network 60 AEGIS | -- | ||||||
| | 61 | AISIM 61 AIST | -- | ||||||
| | 62 | Ambios Network 62 AMBIOS | -- | ||||||
| | 63 | CUDOS 63 CUDOS | -- | ||||||
| | 64 | Datagram Network 64 DGRAM | -- | ||||||
| | 65 | DeepLink 65 DLC | -- | ||||||
| | 66 | DepinHunter 66 DPH | -- | ||||||
| | 67 | dKloud 67 DKT | -- | ||||||
| | 68 | DPIN 68 DPIN | -- | ||||||
| | 69 | Drive369 69 DRIVE | -- | ||||||
| | 70 | EdgeGrid 70 EDG | -- | ||||||
| | 71 | Scalia Infrastructure 71 SCALE | -- | ||||||
| | 72 | FONE 72 FONE | -- | ||||||
| | 73 | Homebrew Robotics Club 73 BREW | -- | ||||||
| | 74 | Kairos 74 KAIROS | -- | ||||||
| | 75 | Luma Protocol 75 LUMA | -- | ||||||
| | 76 | Lumoz 76 MOZ | -- | ||||||
| | 77 | AdixAI 77 ADIX | -- | ||||||
| | 78 | NovaSIM 78 NOVA | -- | ||||||
| | 79 | One Path 79 OP | -- | ||||||
| | 80 | Phoenix 80 PXT | -- | ||||||
| | 81 | PINGPONG 81 PINGPONG | -- | ||||||
| | 82 | PowerLink 82 PLK | -- |