نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Autonomys Network 1 AI3 | $0.00192 | 41.18% | 34.27% | -- | $11,006 0.1307BTC | -- | 0.69,0.69,0.68,0.69,0.69,0.74,0.74,0.73,0.73,0.7,0.68,0.66,0.7,0.68,0.76,0.76,0.71,0.73,1 |
| | 2 |  DIMO 2 DIMO | $0.0132 | 13.18% | 49.15% | $9,015,344 | $514,719 6.11BTC | | 0.55,0.54,0.54,0.55,0.57,0.56,0.55,0.68,0.61,0.6,0.67,0.64,0.68,0.66,0.7,0.69,0.71,0.7,0.73,0.73,0.82,0.76,0.79,0.75,1 |
| | 3 |  ChainLink 3 LINK | $15.27 | 11.27% | 17.06% | $11,420,568,958 | $815,465,863 9,682BTC | | 0.83,0.82,0.8,0.82,0.84,0.87,0.86,0.87,0.86,0.83,0.81,0.81,0.82,0.81,0.88,0.88,0.93,0.93,0.94,0.93,0.94,0.93,0.93,0.92,0.91,1,0.99 |
| | 4 |  PinLink 4 PIN | $0.0582 | 10.63% | 1.99% | -- | $159,494 1.89BTC | -- | 0.8,0.81,0.77,0.78,0.79,0.96,0.96,1,0.97,0.93,0.86,0.87,0.91,0.89,0.92,0.93,0.95,0.96,0.95,0.92,0.91,0.92,0.94,0.92,0.91,0.9,0.94,0.94 |
| | 5 |  MetaForge 5 MFORGE | $0.0256 | 9.83% | 11.82% | $2,665,753 | $3,355.87 0.0398BTC | | 0.88,0.88,0.9,0.9,0.89,0.9,0.9,0.91,0.91,1 |
| | 6 |  BitTensor 6 TAO | $314.22 | 3.42% | 0.30% | $1,776,585,111 | $344,617,191 4,092BTC | | 0.79,0.8,0.76,0.79,0.8,0.87,0.93,0.97,0.93,0.92,0.87,0.86,0.87,0.85,0.88,0.9,0.89,0.92,0.94,1,0.96,0.99,0.99,0.95,0.92,0.92,0.93 |
| | 7 |  Helium 7 HNT | $0.4818 | 3.32% | 6.58% | $89,769,737 | $3,701,363 43.95BTC | | 0.87,0.88,0.86,0.87,0.89,0.92,0.9,0.9,0.97,0.92,0.96,0.95,0.94,0.95,0.95,0.94,0.96,0.95,1,0.99,0.96,0.96,0.91,0.88,0.91,0.9 |
| | 8 |  Flux 8 FLUX | $0.0721 | 2.61% | 7.29% | $30,335,682 | $1,236,052 14.68BTC | | 0.78,0.79,0.76,0.77,0.78,0.81,0.82,0.84,0.89,0.94,0.9,0.93,0.89,0.89,0.91,0.91,0.9,0.93,0.92,0.96,0.96,0.97,0.96,1,0.99,0.95,0.89,0.92 |
| | 9 |  Aethir 9 ATH | $0.006128 | 2.46% | 6.86% | -- | $8,313,969 98.71BTC | -- | 0.84,0.85,0.81,0.84,0.84,0.86,0.86,0.88,0.89,0.95,0.92,0.91,0.92,0.88,0.92,0.94,0.92,0.94,0.98,1,0.99,1,0.99,0.99,0.94,0.95,0.95 |
| | 10 |  Livepeer Token 10 LPT | $1.73 | 2.34% | 0.83% | $85,966,860 | $3,894,980 46.25BTC | 49,688,955 LPT | 0.92,0.9,0.88,0.89,0.89,0.95,0.95,0.96,0.96,1,0.94,0.9,0.91,0.91,0.93,0.91,0.91,0.93,0.95,0.98,0.97,0.99,1,1,0.96,0.94,0.96 |
| | 11 | ZEROBASE 11 ZBT | $0.087 | ||||||
| | 12 | Ambios Network 12 AMBIOS | $0.00069 | ||||||
| | 13 | YOM (new) 13 YOM | $0.0153 | ||||||
| | 14 | Deeper Network 14 DPR | $0.0000718 | ||||||
| | 15 | Ankr 15 ANKR | $0.004975 | ||||||
| | 16 | iExec RLC 16 RLC | $0.3451 | ||||||
| | 17 | IoTeX 17 IOTX | $0.003423 | ||||||
| | 18 | Bless 18 BLESS | $0.008569 | ||||||
| | 19 | Theta 19 THETA | $0.2266 | ||||||
| | 20 | Akash 20 AKT | $0.6632 | ||||||
| | 21 | Spacecoin 21 SPACE | $0.005098 | ||||||
| | 22 | Render Token 22 RENDER | $1.95 | ||||||
| | 23 | Roam 23 ROAM | $0.0124 | ||||||
| | 24 | Arweave 24 AR | $4.29 | ||||||
| | 25 | Orchid 25 OXT | $0.0103 | ||||||
| | 26 | Hivello 26 HVLO | $0.00005464 | ||||||
| | 27 | Storj 27 STORJ | $0.0307 | ||||||
| | 28 | Nodle 28 NODL | $0.00027 | ||||||
| | 29 | Nosana 29 NOS | $0.4115 | ||||||
| | 30 | Yellow Umbrella 30 YU | $0.00000144 | ||||||
| | 31 | Crust 31 CRU | $0.0101 | ||||||
| | 32 | Siacoin 32 SC | $0.001066 | ||||||
| | 33 | Filecoin 33 FIL | $1.06 | ||||||
| | 34 | Web3 Growth Agent 34 XYZ | $0.0295 | ||||||
| | 35 | Pocket Network 35 POKT | $0.008766 | ||||||
| | 36 | ANyONe Protocol 36 ANYONE | $0.2819 | ||||||
| | 37 | Dimitra 37 DMTR | $0.008768 | ||||||
| | 38 | Privasea AI 38 PRAI | $0.000397 | ||||||
| | 39 | Aleph.im 39 ALEPH | $0.0136 | ||||||
| | 40 | Hivemapper 40 HONEY | $0.001257 | ||||||
| | 41 | World Mobile Token 41 WMTX | $0.0233 | ||||||
| | 42 | SIORA 42 XSR | $0.0896 | ||||||
| | 43 | AI Router Protocol 43 AIR | $0.000923 | ||||||
| | 44 | Starpower 44 STAR | $0.0483 | ||||||
| | 45 | Handshake 45 HNS | $0.003243 | ||||||
| | 46 | RZTO 46 RZTO | $0.00000973 | ||||||
| | 47 | Super Zeus 47 SZNP | -- | ||||||
| | 48 | ZenithRing 48 ZEN | -- | ||||||
| | 49 | Spheron Network 49 SPON | -- | ||||||
| | 50 | StarTower 50 SAVW | -- | ||||||
| | 51 | XProtocol 51 KICK | -- | ||||||
| | 52 | x4Pay 52 x4Pay | -- | ||||||
| | 53 | WiFi Map 53 WIFI | -- | ||||||
| | 54 | Wrapped Dione 54 DIONE | -- | ||||||
| | 55 | Hydro: The RWA DePIN Protocol 55 SUIRWAPIN | -- | ||||||
| | 56 | AISIM 56 AIST | -- | ||||||
| | 57 | VitaWatch 57 VITA | -- | ||||||
| | 58 | WABA 58 WABA | -- | ||||||
| | 59 | WeatherXM 59 WXM | -- | ||||||
| | 60 | Aegis Network 60 AEGIS | -- | ||||||
| | 61 | Zenith Protocol 61 ZTH | -- | ||||||
| | 62 | NovaSIM 62 NOVA | -- | ||||||
| | 63 | FOAM Token 63 FOAM | -- | ||||||
| | 64 | FONE 64 FONE | -- | ||||||
| | 65 | Drive369 65 DRIVE | -- | ||||||
| | 66 | DPIN 66 DPIN | -- | ||||||
| | 67 | Homebrew Robotics Club 67 BREW | -- | ||||||
| | 68 | Kairos 68 KAIROS | -- | ||||||
| | 69 | dKloud 69 DKT | -- | ||||||
| | 70 | Lumoz 70 MOZ | -- | ||||||
| | 71 | DepinHunter 71 DPH | -- | ||||||
| | 72 | MetaPulse 72 Pulse | -- | ||||||
| | 73 | AdixAI 73 ADIX | -- | ||||||
| | 74 | aZen 74 AZEN | -- | ||||||
| | 75 | NovaSIM 75 SAIM | -- | ||||||
| | 76 | One Path 76 OP | -- | ||||||
| | 77 | DePHY Network 77 PHY | -- | ||||||
| | 78 | PINGPONG 78 PINGPONG | -- | ||||||
| | 79 | DeepLink 79 DLC | -- | ||||||
| | 80 | PowerLink 80 PLK | -- | ||||||
| | 81 | Presens Network 81 SENS | -- | ||||||
| | 82 | Datagram Network 82 DGRAM | -- | ||||||
| | 83 | CUDOS 83 CUDOS | -- | ||||||
| | 84 | Scalia Infrastructure 84 SCALE | -- |