نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Spheron Network 1 SPON | $0.000424 | 14.29% | 54.60% | -- | $5,191.13 0.0864BTC | -- | 1,1,0.99,0.99,0.84,0.78,0.74,0.73,0.59,0.42,0.44,0.44,0.48,0.44,0.44,0.42,0.39,0.39,0.55,0.45,0.45 |
| | 2 |  SIORA 2 XSR | $0.0422 | 10.53% | 39.31% | -- | $190,857 3.18BTC | -- | 0.72,0.74,0.76,0.73,0.72,0.74,0.74,0.76,0.77,0.78,0.74,0.75,0.76,0.79,0.78,0.77,0.78,0.79,0.78,0.78,0.74,0.88,0.88,0.9,0.9,0.95,1,1 |
| | 3 |  PinLink 3 PIN | $0.0394 | 5.53% | 23.00% | -- | $199,824 3.32BTC | -- | 0.91,0.81,0.81,0.83,0.81,0.8,0.79,0.8,0.79,0.78,0.78,0.76,0.77,0.78,0.78,0.74,0.74,0.77,0.77,0.86,0.92,0.94,0.92,0.95,0.98,0.98,1 |
| | 4 |  Arweave 4 AR | $1.95 | 4.65% | 2.77% | $127,825,351 | $8,099,593 135BTC | | 0.99,0.99,1,1,0.97,0.96,1,0.99,0.99,0.9,0.92,0.95,0.94,0.89,0.89,0.91,0.91,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.95 |
| | 5 |  Ankr 5 ANKR | $0.003624 | 3.66% | 0.52% | $36,240,000 | $3,817,024 63.5BTC | 10,000,000,000 ANKR | 0.99,0.99,1,1,0.98,0.94,0.94,0.95,0.94,0.91,0.92,0.92,0.89,0.9,0.93,0.9,0.93,0.94,0.93,0.94,0.95,0.93,0.92,0.93,0.95 |
| | 6 |  Starpower 6 STAR | $0.1324 | 3.44% | 17.56% | $24,640,850 | $7,068,060 118BTC | | 0.98,0.96,0.96,1,0.97,0.95,0.93,0.91,0.92,0.9,0.9,0.88,0.83,0.8,0.8,0.83,0.81,0.83,0.82,0.79,0.77,0.77,0.75,0.75,0.74,0.76,0.77 |
| | 7 |  Nodle 7 NODL | $0.000504 | 3.17% | 7.14% | -- | $39,620 0.6591BTC | -- | 1,0.99,0.99,0.98,0.99,1,0.98,0.98,0.9,0.89,0.9,0.9,0.91,0.9,0.9,0.93,0.92,0.93,0.92 |
| | 8 |  Autonomys Network 8 AI3 | $0.006198 | 2.21% | 10.52% | -- | $534.84 0.0089BTC | -- | 0.99,1,1,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.84,0.86,0.86,0.87,0.85,0.85,0.86,0.86,0.87 |
| | 9 |  IoTeX 9 IOTX | $0.002825 | 1.99% | 7.41% | $27,245,160 | $532,580 8.86BTC | | 1,0.99,0.99,1,0.97,0.95,0.93,0.94,0.93,0.93,0.88,0.91,0.91,0.9,0.86,0.87,0.88,0.88,0.9,0.9,0.88,0.87,0.87,0.88,0.89 |
| | 10 |  DIMO 10 DIMO | $0.006509 | 1.86% | 7.42% | $3,275,957 | $37,309 0.6207BTC | | 1,1,0.95,0.94,0.93,0.93,0.95,0.95,0.93,0.92,0.93,0.92,0.91,0.89,0.88,0.87,0.76,0.81,0.82,0.81,0.85,0.81,0.84,0.86,0.85,0.87 |
| | 11 | Crust 11 CRU | $0.008273 | ||||||
| | 12 | Flux 12 FLUX | $0.0446 | ||||||
| | 13 | Render Token 13 RENDER | $1.57 | ||||||
| | 14 | Livepeer Token 14 LPT | $1.57 | ||||||
| | 15 | World Mobile Token 15 WMTX | $0.0397 | ||||||
| | 16 | ChainLink 16 LINK | $7.32 | ||||||
| | 17 | Hivello 17 HVLO | $0.00009028 | ||||||
| | 18 | Aethir 18 ATH | $0.004206 | ||||||
| | 19 | iExec RLC 19 RLC | $0.2903 | ||||||
| | 20 | Bless 20 BLESS | $0.008 | ||||||
| | 21 | Siacoin 21 SC | $0.000644 | ||||||
| | 22 | ZEROBASE 22 ZBT | $0.1053 | ||||||
| | 23 | Deeper Network 23 DPR | $0.000175 | ||||||
| | 24 | WiFi Map 24 WIFI | $0.00011 | ||||||
| | 25 | Yellow Umbrella 25 YU | $0.00000146 | ||||||
| | 26 | Hivemapper 26 HONEY | $0.001512 | ||||||
| | 27 | YOM (new) 27 YOM | $0.0863 | ||||||
| | 28 | BitTensor 28 TAO | $207.07 | ||||||
| | 29 | Theta 29 THETA | $0.1336 | ||||||
| | 30 | Helium 30 HNT | $0.2652 | ||||||
| | 31 | Nosana 31 NOS | $0.2753 | ||||||
| | 32 | Filecoin 32 FIL | $0.7247 | ||||||
| | 33 | Handshake 33 HNS | $0.003121 | ||||||
| | 34 | Akash 34 AKT | $0.6504 | ||||||
| | 35 | Storj 35 STORJ | $0.0742 | ||||||
| | 36 | Spacecoin 36 SPACE | $0.006082 | ||||||
| | 37 | ANyONe Protocol 37 ANYONE | $0.068 | ||||||
| | 38 | Privasea AI 38 PRAI | $0.00068 | ||||||
| | 39 | Aleph.im 39 ALEPH | $0.0113 | ||||||
| | 40 | Pocket Network 40 POKT | $0.008159 | ||||||
| | 41 | RZTO 41 RZTO | $0.00004519 | ||||||
| | 42 | Roam 42 ROAM | $0.008037 | ||||||
| | 43 | Dimitra 43 DMTR | $0.005408 | ||||||
| | 44 | DePHY Network 44 PHY | $0.00005833 | ||||||
| | 45 | Orchid 45 OXT | $0.003817 | ||||||
| | 46 | Scalia Infrastructure 46 SCALE | -- | ||||||
| | 47 | ZenithRing 47 ZEN | -- | ||||||
| | 48 | MetaPulse 48 Pulse | -- | ||||||
| | 49 | StarTower 49 SAVW | -- | ||||||
| | 50 | XProtocol 50 KICK | -- | ||||||
| | 51 | Super Zeus 51 SZNP | -- | ||||||
| | 52 | Hydro: The RWA DePIN Protocol 52 SUIRWAPIN | -- | ||||||
| | 53 | x4Pay 53 x4Pay | -- | ||||||
| | 54 | VitaWatch 54 VITA | -- | ||||||
| | 55 | WABA 55 WABA | -- | ||||||
| | 56 | WeatherXM 56 WXM | -- | ||||||
| | 57 | Wrapped Dione 57 DIONE | -- | ||||||
| | 58 | FOAM Token 58 FOAM | -- | ||||||
| | 59 | Aegis Network 59 AEGIS | -- | ||||||
| | 60 | AISIM 60 AIST | -- | ||||||
| | 61 | Ambios Network 61 AMBIOS | -- | ||||||
| | 62 | aZen 62 AZEN | -- | ||||||
| | 63 | CUDOS 63 CUDOS | -- | ||||||
| | 64 | Datagram Network 64 DGRAM | -- | ||||||
| | 65 | DeepLink 65 DLC | -- | ||||||
| | 66 | DepinHunter 66 DPH | -- | ||||||
| | 67 | dKloud 67 DKT | -- | ||||||
| | 68 | DPIN 68 DPIN | -- | ||||||
| | 69 | Drive369 69 DRIVE | -- | ||||||
| | 70 | EdgeGrid 70 EDG | -- | ||||||
| | 71 | Presens Network 71 SENS | -- | ||||||
| | 72 | FONE 72 FONE | -- | ||||||
| | 73 | Homebrew Robotics Club 73 BREW | -- | ||||||
| | 74 | Kairos 74 KAIROS | -- | ||||||
| | 75 | Luma Protocol 75 LUMA | -- | ||||||
| | 76 | Lumoz 76 MOZ | -- | ||||||
| | 77 | AdixAI 77 ADIX | -- | ||||||
| | 78 | NovaSIM 78 NOVA | -- | ||||||
| | 79 | NovaSIM 79 SAIM | -- | ||||||
| | 80 | One Path 80 OP | -- | ||||||
| | 81 | Phoenix 81 PXT | -- | ||||||
| | 82 | PINGPONG 82 PINGPONG | -- | ||||||
| | 83 | PowerLink 83 PLK | -- |