| | 1 | Codatta 1 XNY | $0.007304 | 73.66% | 77.67% | -- | $34,351,742 373BTC | -- | 0.77,0.74,0.76,0.77,0.8,0.79,0.77,0.84,0.75,0.75,0.76,0.81,0.72,0.69,0.71,0.71,0.75,0.78,0.78,0.8,0.79,0.82,0.8,0.79,0.81,0.99,1 |
| | 2 | Lumint 2 LUMINT | $0.0112 | 18.83% | 47.01% | -- | $178,313 1.94BTC | -- | 0.86,0.82,0.74,1,0.5,0.37,0.3,0.26,0.27,0.22,0.23,0.21,0.22,0.26,0.23,0.27,0.27,0.26,0.24,0.24,0.22,0.21,0.2,0.21,0.21,0.25,0.25,0.24 |
| | 3 | SKYAI 3 SKYAI | $0.0302 | 15.60% | 24.66% | $30,227,000 | $13,187,895 143BTC | 1,000,000,000 SKYAI | 0.78,0.78,0.81,0.82,0.79,0.78,0.78,0.81,0.79,0.74,0.66,0.62,0.6,0.58,0.59,0.58,0.64,0.69,0.67,0.68,0.93,0.89,0.89,0.87,0.99,0.88,1 |
| | 4 | Caila 4 CA | $0.00008786 | 12.64% | 13.01% | -- | $39.48 0.0004BTC | -- | 0.8,0.81,0.81,1,1,0.85,0.85,1,1,0.99,0.99,1,1,0.77,0.87,0.87 |
| | 5 | IAI Center 5 IAI | $0.0000718 | 12.01% | 52.42% | -- | $10,645 0.1157BTC | -- | 1,0.81,0.89,0.93,0.87,0.88,0.88,0.87,0.88,0.82,0.82,0.81,0.8,0.74,0.73,0.73,0.5,0.46,0.47,0.48,0.43,0.34,0.37,0.36,0.36,0.42,0.4,0.4 |
| | 6 | AITV 6 AITV | $0.0176 | 9.19% | 62.52% | -- | $15,742 0.1711BTC | -- | 1,1,0.97,0.97,0.98,0.98,0.96,0.96,0.95,0.93,0.91,0.88,0.88,0.86,0.85,0.85,0.91,0.91,0.71,0.58,0.36,0.32,0.34,0.36,0.37 |
| | 7 | DeepLink 7 DLC | $0.00000774 | 9.01% | 8.71% | -- | $17,266 0.1877BTC | -- | 0.94,0.97,0.94,0.89,0.91,0.89,1,0.94,0.93,0.87,0.87,0.85,0.88,0.88,0.82,0.83,0.9,0.86,0.88,0.88,0.87,0.88,0.88,0.87,0.89,0.9,0.93,0.94 |
| | 8 | RICE AI 8 RICE | $0.012 | 8.44% | 37.50% | -- | $785,323 8.53BTC | -- | 0.65,0.68,0.69,0.68,0.69,0.69,0.73,0.77,0.77,0.74,0.75,0.76,0.7,0.64,0.64,0.63,0.66,0.66,0.72,0.72,0.73,0.77,1,0.9,0.86,0.83,0.82,0.9 |
| | 9 | DeAgent AI 9 AIA | $0.3532 | 7.88% | 18.77% | -- | $13,363,497 145BTC | -- | 1,0.98,0.97,0.92,0.93,0.92,0.85,0.91,0.88,0.88,0.87,0.86,0.72,0.73,0.7,0.67,0.69,0.7,0.73,0.69,0.72,0.69,0.71,0.69,0.75,0.88,0.82,0.77 |
| | 10 | Metacces 10 ACCES | $0.2235 | 6.43% | 24.79% | -- | $1,822.86 0.0198BTC | -- | 0.62,0.62,0.6,0.6,0.61,0.61,0.6,0.61,0.6,0.61,0.39,0.66,0.71,0.7,0.73,0.86,0.96,0.98,0.9,0.95,0.97,1 |
| | 11 | OLAXBT 11 AIO | $0.085 | | | | | | |
| | 12 | MOMOFUN 12 MM | $0.000146 | | | | | | |
| | 13 | Miyaku.AI 13 MYKA | $0.0567 | | | | | | |
| | 14 | BNBXBT 14 BNBXBT | $0.000658 | | | | | | |
| | 15 | Notevia 15 NVA | $0.000000006233 | | | | | | |
| | 16 | Solana Name Service 16 SNS | $0.001497 | | | | | | |
| | 17 | MAI 17 MAI | $0.000323 | | | | | | |
| | 18 | AERIS AI 18 AERIS | $0.0000104 | | | | | | |
| | 19 | SecondLive 19 LIVE | $0.00007012 | | | | | | |
| | 20 | GaiAi 20 GAIX | $0.1143 | | | | | | |
| | 21 | Reddio 21 RDO | $0.000315 | | | | | | |
| | 22 | StrikeBit AI 22 STRIKE | $0.007204 | | | | | | |
| | 23 | Kite AI 23 KITE | $0.0996 | | | | | | |
| | 24 | AdixAI 24 ADIX | $0.00000687 | | | | | | |
| | 25 | Sentry 25 SNT | $0.5572 | | | | | | |
| | 26 | Xterio 26 XTER | $0.0426 | | | | | | |
| | 27 | CUDIS 27 CUDIS | $0.0277 | | | | | | |
| | 28 | Alaya Governance Token 28 AGT | $0.003219 | | | | | | |
| | 29 | Shelters of Exiles 29 SOEX | $0.00766 | | | | | | |
| | 30 | MIRAI 30 MIRAI | $0.001416 | | | | | | |
| | 31 | PALCOIN Venture Capital 31 PALCOIN | $1.12 | | | | | | |
| | 32 | COMMON 32 COMMON | $0.00506 | | | | | | |
| | 33 | AIGOV 33 OLIVIA | $0.00003222 | | | | | | |
| | 34 | DeepCore AI 34 DPCORE | $0.000203 | | | | | | |
| | 35 | Sahara AI 35 SAHARA | $0.0392 | | | | | | |
| | 36 | Nyx Eternal 36 NYX | $0.0000239 | | | | | | |
| | 37 | KLEVA Protocol 37 KLEVA | $0.0294 | | | | | | |
| | 38 | Silentis 38 SILENTIS | $0.00003469 | | | | | | |
| | 39 | SKOR AI 39 SKORAI | $0.018 | | | | | | |
| | 40 | Lumera Health 40 LUR | $2.84 | | | | | | |
| | 41 | Dupe 41 DUPE | $0.0124 | | | | | | |
| | 42 | Think Protocol 42 THINK | $0.001919 | | | | | | |
| | 43 | Unibase 43 UB | $0.0419 | | | | | | |
| | 44 | aZen 44 AZEN | $0.00192 | | | | | | |
| | 45 | Balance 45 EPT | $0.00235 | | | | | | |
| | 46 | ZARA AI 46 ZARA | $0.001401 | | | | | | |
| | 47 | World3 47 WAI | $0.0369 | | | | | | |
| | 48 | Lowlife Forms 48 SPICE | $0.00000554 | | | | | | |
| | 49 | IRIS by Virtuals 49 IRIS | $0.0009 | | | | | | |
| | 50 | promptbidder 50 PROMPT | $0.000128 | | | | | | |
| | 51 | FishWar 51 FISHW | $0.0000135 | | | | | | |
| | 52 | aixrp 52 AIXRP | $0.00012 | | | | | | |
| | 53 | Bitcoin Silver AI 53 BSAI | $280.1 | | | | | | |
| | 54 | MIA 54 MIA | $0.0299 | | | | | | |
| | 55 | VectorCube 55 VCUB | $0.000331 | | | | | | |
| | 56 | CreatorBid 56 BID | $0.0344 | | | | | | |
| | 57 | Agentwood Studios 57 AWS | $0.000282 | | | | | | |
| | 58 | Sogni AI 58 SOGNI | $0.003297 | | | | | | |
| | 59 | Timeworx 59 TIX | $0.00298 | | | | | | |
| | 60 | Rujira 60 RUJI | $0.3338 | | | | | | |
| | 61 | Uomi 61 UOMI | $0.001604 | | | | | | |
| | 62 | AWE Network 62 AWE | $0.0615 | | | | | | |
| | 63 | Agents Virtual Machine 63 AVM | $0.0218 | | | | | | |
| | 64 | XrpTurbo 64 XRT | $0.0105 | | | | | | |
| | 65 | IceCream AI 65 ICECREAM | $0.007262 | | | | | | |
| | 66 | AthenaX9 66 AIX9 | $0.000542 | | | | | | |
| | 67 | Pundi AI 67 PUNDIAI | $1.13 | | | | | | |
| | 68 | OSMI 68 OSMI | $0.007118 | | | | | | |
| | 69 | UIUI 69 UI | $0.000132 | | | | | | |
| | 70 | OpenVision 70 VISION | $0.00006131 | | | | | | |
| | 71 | HAiO 71 HAIO | $0.0318 | | | | | | |
| | 72 | AIvalanche DeFAI Agents 72 AVAXAI | $0.0000331 | | | | | | |
| | 73 | WING STAR 73 WING | $0.004064 | | | | | | |
| | 74 | Web3D Token 74 WEB3D | $0.02 | | | | | | |
| | 75 | AISPF 75 AISPF | $2.14 | | | | | | |
| | 76 | APRO 76 AT | $0.1377 | | | | | | |
| | 77 | Newton Protocol 77 NEWT | $0.1153 | | | | | | |
| | 78 | Movie&Meme 78 MOME | $0.002901 | | | | | | |
| | 79 | Shield Protocol 79 SHIELD | $0.001759 | | | | | | |
| | 80 | Play AI 80 PLAI | $0.001994 | | | | | | |
| | 81 | Gloria by Virtuals 81 GLORIA | $0.001443 | | | | | | |
| | 82 | SPECTRE AI 82 SPECTRE | $0.6919 | | | | | | |
| | 83 | DIN 83 DIN | $0.0555 | | | | | | |
| | 84 | Nura Labs 84 NURA | $0.00002834 | | | | | | |
| | 85 | Xeleb Protocol 85 XCX | $0.0124 | | | | | | |
| | 86 | Infinity Ground 86 AIN | $0.0883 | | | | | | |
| | 87 | Node AI 87 NAIT | $0.002626 | | | | | | |
| | 88 | Grindery X 88 GX | $0.00009801 | | | | | | |
| | 89 | Agenda 47 89 A47 | $0.015 | | | | | | |
| | 90 | Mind AI 90 MA | $0.00033 | | | | | | |
| | 91 | Cointel 91 COLS | $0.0183 | | | | | | |
| | 92 | Mayflower 92 MAY | $0.0186 | | | | | | |
| | 93 | c8ntinuum 93 CTM | $0.1138 | | | | | | |
| | 94 | ArchAI 94 ARCHAI | $0.001311 | | | | | | |
| | 95 | OpenServ 95 SERV | $0.0202 | | | | | | |
| | 96 | REVOX 96 REX | $0.000269 | | | | | | |
| | 97 | RecycleX 97 RCX | $0.0259 | | | | | | |
| | 98 | NPCS AI 98 XNPCS | $0.000165 | | | | | | |
| | 99 | CHIS AI 99 CHISAI | $0.2184 | | | | | | |
| | 100 | MyShell 100 SHELL | $0.0548 | | | | | | |