| | 101 | GAME by Virtuals 101 GAME | $0.0126 | 3.85% | 28.41% | -- | $3,309,260 36.88BTC | -- | 1,0.97,0.94,0.91,0.94,0.97,0.97,0.92,0.93,0.91,0.92,0.89,0.89,0.82,0.83,0.82,0.82,0.79,0.78,0.78,0.71,0.73,0.72,0.74,0.73,0.75,0.73 |
| | 102 | Baby Doge Coin 102 BABYDOGE | $0.000000000597 | 3.89% | 19.75% | $121,003,913 | $3,642,255 40.59BTC | | 0.91,0.91,0.93,0.93,0.96,1,0.98,0.99,0.98,0.97,0.98,0.94,0.94,0.93,0.91,0.93,0.92,0.9,0.9,0.92,0.84,0.85,0.84,0.84,0.83,0.83 |
| | 103 | Kurt 103 KURT | $0.00007686 | 3.96% | 23.14% | -- | $6,892.68 0.0768BTC | -- | 0.98,0.95,0.95,0.97,1,0.96,0.98,0.98,0.96,0.96,0.92,0.85,0.89,0.89,0.88,0.81,0.8,0.8 |
| | 104 | TAIX AI 104 TAIX | $0.000096 | 4.00% | 15.04% | $182,400 | $38,144 0.4249BTC | | 0.96,0.96,0.97,0.98,0.99,1,1,0.97,0.97,0.96,0.98,0.97,0.97,0.98,0.93,0.93,0.92,0.92,0.93,0.88,0.88,0.87,0.87 |
| | 105 | Infinity Rising 105 RISE | $0.0055 | 4.01% | 9.24% | -- | $365.09 0.0041BTC | -- | 0.92,0.95,0.95,0.96,0.96,1,1,0.95,0.95,0.87,0.87,0.92,0.92,0.9,0.94,0.94,0.95,0.9,0.95,0.95,0.93,0.93,0.89,0.89 |
| | 106 | Wasabot 106 BOT | $0.002013 | 4.02% | 53.78% | -- | $220,625 2.46BTC | -- | 1,0.84,0.81,0.92,0.93,0.94,0.88,0.76,0.8,0.79,0.92,0.85,0.82,0.78,0.65,0.62,0.52,0.5,0.55,0.54,0.54,0.47,0.47,0.5,0.46,0.48,0.48,0.44 |
| | 107 | Meridian 107 MRDN | $0.017 | 4.06% | 18.74% | -- | $104,821 1.17BTC | -- | 1,0.98,0.97,1,0.99,0.99,1,0.99,0.93,0.94,0.96,0.97,0.94,0.93,0.93,0.92,0.92,0.91,0.92,0.9,0.88,0.85,0.86,0.8,0.83,0.82 |
| | 108 | MIA 108 MIA | $0.0273 | 4.25% | 6.33% | -- | $4,404.07 0.0491BTC | -- | 0.94,0.93,0.94,0.95,0.98,0.99,0.98,0.99,0.99,0.98,1,0.98,0.98,0.97,0.98,1,0.99,0.99,0.95,0.96,0.96,0.97,0.96,0.95,0.95 |
| | 109 | The Verdra 109 VERDRA | $0.1391 | 4.27% | 55.16% | $1,112,000 | $61,202 0.6818BTC | | 1,0.95,0.94,0.97,0.8,0.8,0.75,0.93,0.78,0.78,0.73,0.74,0.77,0.76,0.81,0.76,0.62,0.62,0.64,0.66,0.56,0.37,0.38,0.4,0.37,0.36,0.36 |
| | 110 | Backstage 110 BKS | $0.001369 | 4.33% | 20.73% | $113,901 | $636.37 0.0071BTC | | 1,1,0.95,0.95,0.97,0.98,0.97,0.96,0.96,0.97,0.96,0.89,0.88,0.89,0.86,0.86,0.85,0.82,0.82,0.81,0.81,0.79,0.78,0.77 |
| | 111 | Ping 111 PING | $0.002802 | | | | | | |
| | 112 | LiveArt 112 ART | $0.000473 | | | | | | |
| | 113 | GIZA 113 GIZA | $0.0464 | | | | | | |
| | 114 | Recall Network 114 RECALL | $0.0837 | | | | | | |
| | 115 | ChainLink 115 LINK | $12.24 | | | | | | |
| | 116 | Gluteus Maximus by Virtuals 116 GLUTEU | $0.000223 | | | | | | |
| | 117 | Sogni AI 117 SOGNI | $0.003176 | | | | | | |
| | 118 | SKI MASK DOG 118 SKI | $0.0104 | | | | | | |
| | 119 | LinksDAO 119 LINKS | $0.00007401 | | | | | | |
| | 120 | MegaBase 120 MGBS | $0.000000000769 | | | | | | |
| | 121 | CHIS AI 121 CHISAI | $0.4395 | | | | | | |
| | 122 | Maple Finance 122 SYRUP | $0.3384 | | | | | | |
| | 123 | Axelar 123 AXL | $0.0661 | | | | | | |
| | 124 | AWE Network 124 AWE | $0.0502 | | | | | | |
| | 125 | Syndicate 125 SYND | $0.0521 | | | | | | |
| | 126 | ZEROBASE 126 ZBT | $0.0948 | | | | | | |
| | 127 | BLOCK 127 BL0CK | $0.0132 | | | | | | |
| | 128 | SubQuery Network 128 SQT | $0.000637 | | | | | | |
| | 129 | Edel 129 EDEL | $0.0179 | | | | | | |
| | 130 | Radiant Capital 130 RDNT | $0.008944 | | | | | | |
| | 131 | COMMON 131 COMMON | $0.00248 | | | | | | |
| | 132 | Mr.Miggles 132 MIGGLES | $0.006274 | | | | | | |
| | 133 | aiPump 133 AIPUMP | $0.000284 | | | | | | |
| | 134 | elizaOS 134 ELIZAOS | $0.002645 | | | | | | |
| | 135 | Avantis 135 AVNT | $0.271 | | | | | | |
| | 136 | Mira 136 MIRA | $0.1189 | | | | | | |
| | 137 | RollX 137 ROLL | $0.1415 | | | | | | |
| | 138 | Sapien 138 SAPIEN | $0.1232 | | | | | | |
| | 139 | zkPass 139 ZKP | $0.1145 | | | | | | |
| | 140 | aixbt by Virtuals 140 AIXBT | $0.0283 | | | | | | |
| | 141 | jesse 141 JESSE | $0.00393 | | | | | | |
| | 142 | Definitive 142 EDGE | $0.1235 | | | | | | |
| | 143 | Wormhole 143 W | $0.0313 | | | | | | |
| | 144 | B3 (Base) 144 B3 | $0.000857 | | | | | | |
| | 145 | Intuition 145 TRUST | $0.0951 | | | | | | |
| | 146 | Akuma Inu 146 AKUMA | $0.0000000879 | | | | | | |
| | 147 | XO Protocol 147 XOXO | $0.000229 | | | | | | |
| | 148 | Donotfomoew 148 MOEW | $0.00034 | | | | | | |
| | 149 | Particle Network 149 PARTI | $0.0911 | | | | | | |
| | 150 | Base Billy 150 Billy | $0.000103 | | | | | | |
| | 151 | sekoia by Virtuals 151 SEKOIA | $0.000265 | | | | | | |
| | 152 | Indexy 152 I | $0.00002129 | | | | | | |
| | 153 | ZAP 153 ZAP | $0.0008 | | | | | | |
| | 154 | OBORTECH 154 OBOT | $0.003419 | | | | | | |
| | 155 | Moonwell 155 WELL | $0.006546 | | | | | | |
| | 156 | Refugee 156 RFG | $0.00002412 | | | | | | |
| | 157 | Real Estate Metaverse 157 REM | $0.001738 | | | | | | |
| | 158 | Refacta 158 REFACTA | $0.0435 | | | | | | |
| | 159 | Rhea Finance 159 RHEA | $0.016 | | | | | | |
| | 160 | Agent Zero Token 160 A0T | $3.01 | | | | | | |
| | 161 | Ribbita by Virtuals 161 TIBBIR | $0.151 | | | | | | |
| | 162 | Libertum 162 LBM | $0.004612 | | | | | | |
| | 163 | Degen (Base) 163 DEGEN | $0.0011 | | | | | | |
| | 164 | RaveDAO 164 RAVE | $0.319 | | | | | | |
| | 165 | DCPlus 165 DCPLUS | $0.003437 | | | | | | |
| | 166 | Simmi Token 166 SIMMI | $0.00000902 | | | | | | |
| | 167 | Velora 167 VLR | $0.001826 | | | | | | |
| | 168 | FLock.io 168 FLOCK | $0.0725 | | | | | | |
| | 169 | tokenbot 169 CLANKER | $30.8 | | | | | | |
| | 170 | Roost V2 170 ROOST | $0.000209 | | | | | | |
| | 171 | RWA 171 RWA | $0.003109 | | | | | | |
| | 172 | IMGN Labs 172 IMGN | $0.001004 | | | | | | |
| | 173 | ResearchCoin 173 RSC | $0.1291 | | | | | | |
| | 174 | Allora 174 ALLO | $0.0834 | | | | | | |
| | 175 | VPay by Virtuals 175 VPAY | $0.002393 | | | | | | |
| | 176 | Cyberlife 176 LIFE | $0.0268 | | | | | | |
| | 177 | luminous 177 LUM | $0.5295 | | | | | | |
| | 178 | CreatorBid 178 BID | $0.0173 | | | | | | |
| | 179 | ReplyCorp 179 REPLY | $0.007331 | | | | | | |
| | 180 | PAW 180 PAW | $0.000000005593 | | | | | | |
| | 181 | DINO 181 DINO | $0.000891 | | | | | | |
| | 182 | Virtual Protocol 182 VIRTUAL | $0.8083 | | | | | | |
| | 183 | Acolyte by Virtuals 183 ACOLYT | $0.000582 | | | | | | |
| | 184 | CARV 184 CARV | $0.0882 | | | | | | |
| | 185 | GraphAI 185 GAI | $0.0304 | | | | | | |
| | 186 | Wayfinder 186 PROMPT | $0.055 | | | | | | |
| | 187 | Brett 187 BRETT | $0.0136 | | | | | | |
| | 188 | Auki Labs 188 AUKI | $0.007721 | | | | | | |
| | 189 | Talent Protocol 189 TALENT | $0.002152 | | | | | | |
| | 190 | Toshi 190 TOSHI | $0.000291 | | | | | | |
| | 191 | AEROBUD 191 AEROBUD | $0.001876 | | | | | | |
| | 192 | Terrace 192 TRC | $0.005269 | | | | | | |
| | 193 | Basenji 193 BENJI | $0.003027 | | | | | | |
| | 194 | Cypher 194 CYPR | $0.0274 | | | | | | |
| | 195 | Axelrod by Virtuals 195 AXR | $0.001966 | | | | | | |
| | 196 | SynFutures 196 F | $0.006016 | | | | | | |
| | 197 | Mamo 197 MAMO | $0.021 | | | | | | |
| | 198 | Subsquid 198 SQD | $0.0695 | | | | | | |
| | 199 | VaderAI by Virtuals 199 VADER | $0.002724 | | | | | | |
| | 200 | Mog Coin (ETH) 200 MOG | $0.0000002449 | | | | | | |