| | 101 | Rhea Finance 101 RHEA | $0.0381 | 1.11% | 19.37% | -- | $122,527 1.64BTC | -- | 0.88,0.88,0.9,0.93,0.97,1,0.99,0.98,0.87,0.88,0.86,0.87,0.84,0.85,0.9,0.94,0.94,0.95,0.89,0.85,0.79,0.78,0.72,0.7,0.72,0.74,0.7,0.69 |
| | 102 | DOGINME 102 DOGINME | $0.00005896 | 1.11% | 1.86% | -- | $13,833 0.1848BTC | -- | 0.88,0.92,1,0.93,0.9,0.89,0.87,0.87,0.84,0.85,0.85,0.88,0.89,0.88,0.89,0.92,0.92,0.86,0.84,0.86,0.88,0.88,0.86,0.85,0.85,0.81,0.83 |
| | 103 | zkPass 103 ZKP | $0.0355 | 1.12% | 11.49% | $10,953,850 | $5,429,458 72.56BTC | | 0.98,1,0.97,0.97,0.96,0.94,0.94,0.91,0.91,0.92,0.91,0.94,0.92,0.9,0.92,0.91,0.92,0.93,0.84,0.84,0.87,0.88,0.86,0.85,0.83,0.83,0.79,0.81 |
| | 104 | Mira 104 MIRA | $0.0355 | 1.21% | 8.88% | $6,797,408 | $2,281,336 30.49BTC | | 1,1,0.99,0.99,0.98,0.97,0.98,0.96,0.95,0.94,0.97,0.96,0.95,0.97,0.98,0.98,0.92,0.91,0.94,0.94,0.92,0.91,0.9,0.9,0.86,0.88 |
| | 105 | Real Estate Metaverse 105 REM | $0.001456 | 1.22% | 2.54% | -- | $40,407 0.54BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.97,0.99,1,1,0.94,0.94,0.92,0.93 |
| | 106 | Kaito 106 KAITO | $0.2036 | 1.31% | 12.20% | $49,146,778 | $6,868,988 91.79BTC | | 1,1,0.99,1,0.99,0.98,0.98,0.96,0.97,0.95,0.98,0.97,0.96,0.97,0.97,0.96,0.94,0.89,0.88,0.92,0.92,0.9,0.89,0.89,0.87,0.83,0.86 |
| | 107 | Gate Wrapped BTC 107 GTBTC | $75,135.26 | 1.35% | 2.63% | -- | $261,000 3.49BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.95,0.96,0.95,0.96,0.96,0.97,0.99,1,1,0.94,0.95,0.94,0.94,0.92,0.93 |
| | 108 | NEXA Agent 108 NXA | $1.05 | 1.36% | 2.72% | -- | $5,843.95 0.0781BTC | -- | 0.99,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.97,1,1,0.95,0.95,0.94,0.94,0.95,0.92,0.93 |
| | 109 | AdLunam 109 LUNAM | $0.000327 | 1.51% | 1.80% | $6,000 | $9,491.01 0.1268BTC | | 0.96,0.96,0.97,0.96,0.97,0.97,0.95,0.96,0.95,0.96,0.97,0.96,0.97,1,1,0.94,0.94,0.95,0.95,0.93,0.94 |
| | 110 | Arena Two 110 ATWO | $0.000177 | 1.67% | 22.03% | -- | $79.73 0.0011BTC | -- | 0.6,0.61,0.69,0.62,0.78,0.77,0.69,0.66,0.68,0.68,0.67,0.67,0.64,0.67,0.66,0.59,1,0.57,0.59,0.59,0.58,0.58,0.6,0.55,0.53 |
| | 111 | ivault Token 111 IVT | $0.000732 | | | | | | |
| | 112 | Rainbow 112 RNBW | $0.0178 | | | | | | |
| | 113 | World Mobile Token 113 WMTX | $0.0181 | | | | | | |
| | 114 | Degen (Base) 114 DEGEN | $0.000811 | | | | | | |
| | 115 | ResearchCoin 115 RSC | $0.0385 | | | | | | |
| | 116 | Luna by Virtuals 116 LUNA | $0.003307 | | | | | | |
| | 117 | TOYOW 117 TTN | $0.0299 | | | | | | |
| | 118 | Cluster Protocol 118 CP | $0.007093 | | | | | | |
| | 119 | TrendX 119 XTTA | $0.007486 | | | | | | |
| | 120 | Zamica Token 120 ZAMIC | $0.0584 | | | | | | |
| | 121 | CreatorBid 121 BID | $0.004529 | | | | | | |
| | 122 | Dolphin 122 POD | $0.4524 | | | | | | |
| | 123 | Aligned 123 ALIGN | $0.003777 | | | | | | |
| | 124 | Tower Token 124 TOWER | $0.000109 | | | | | | |
| | 125 | Hive Intelligence 125 HINT | $0.000856 | | | | | | |
| | 126 | SoSoValue 126 SOSO | $0.3049 | | | | | | |
| | 127 | Zentry 127 ZENT | $0.001532 | | | | | | |
| | 128 | Derive 128 DRV | $0.3086 | | | | | | |
| | 129 | HandlPay 129 HANDL | $0.002383 | | | | | | |
| | 130 | CF Large Cap Index 130 LCAP | $6.06 | | | | | | |
| | 131 | Definitive 131 EDGE | $0.0821 | | | | | | |
| | 132 | Warden 132 WARD | $0.00226 | | | | | | |
| | 133 | aeon 133 AEON | $0.00001902 | | | | | | |
| | 134 | Skull of Pepe Token 134 SKOP | $0.003527 | | | | | | |
| | 135 | Toshi 135 TOSHI | $0.00009225 | | | | | | |
| | 136 | Talent Protocol 136 TALENT | $0.00012 | | | | | | |
| | 137 | AEROBUD 137 AEROBUD | $0.000478 | | | | | | |
| | 138 | Onyxcoin 138 XCN | $0.00323 | | | | | | |
| | 139 | Bullbit PERP DEX 139 BUBI | $0.0173 | | | | | | |
| | 140 | Superform 140 UP | $0.0604 | | | | | | |
| | 141 | Donotfomoew 141 MOEW | $0.000179 | | | | | | |
| | 142 | B3 (Base) 142 B3 | $0.000541 | | | | | | |
| | 143 | Basenji 143 BENJI | $0.000875 | | | | | | |
| | 144 | BushBaby 144 BBBY | $0.00001286 | | | | | | |
| | 145 | sekoia by Virtuals 145 SEKOIA | $0.00006399 | | | | | | |
| | 146 | Surge 146 SURGE | $0.000413 | | | | | | |
| | 147 | BankrCoin 147 BNKR | $0.000243 | | | | | | |
| | 148 | Keeta 148 KTA | $0.0486 | | | | | | |
| | 149 | ILITY 149 ILY | $0.1461 | | | | | | |
| | 150 | Rizenet Token 150 RIZE | $0.003335 | | | | | | |
| | 151 | Noice 151 NOICE | $0.00000834 | | | | | | |
| | 152 | Australian Digital Dollar 152 AUDD | $0.6673 | | | | | | |
| | 153 | Grenada National Resort 153 GNR | $1.58 | | | | | | |
| | 154 | clawd.atg.eth 154 CLAWD | $0.00000372 | | | | | | |
| | 155 | The Innovation Game 155 TIG | $0.5335 | | | | | | |
| | 156 | Edel 156 EDEL | $0.0204 | | | | | | |
| | 157 | Mey Network 157 MEY | $0.0398 | | | | | | |
| | 158 | elizaOS 158 ELIZAOS | $0.000254 | | | | | | |
| | 159 | Syndicate 159 SYND | $0.006225 | | | | | | |
| | 160 | Moonwell 160 WELL | $0.001524 | | | | | | |
| | 161 | Lingo 161 LINGO | $0.0142 | | | | | | |
| | 162 | SuperFluid 162 SUP | $0.003021 | | | | | | |
| | 163 | Wayfinder 163 PROMPT | $0.0167 | | | | | | |
| | 164 | CARV 164 CARV | $0.0284 | | | | | | |
| | 165 | BLUE CHIP 165 BLUECHIP | $0.002375 | | | | | | |
| | 166 | AthenaX9 166 AIX9 | $0.00002121 | | | | | | |
| | 167 | Non-Playable Coin 167 NPC | $0.0142 | | | | | | |
| | 168 | HeyElsa 168 ELSA | $0.0686 | | | | | | |
| | 169 | Axis Robotics 169 AXIS | $0.1125 | | | | | | |
| | 170 | Metacade 170 MCADE | $0.000565 | | | | | | |
| | 171 | PlaysOut 171 PLAY | $0.008572 | | | | | | |
| | 172 | OpenServ 172 SERV | $0.0131 | | | | | | |
| | 173 | DebtReliefBot 173 DRB | $0.00007947 | | | | | | |
| | 174 | Moltbook 174 MOLT | $0.00000259 | | | | | | |
| | 175 | Global DePIN Chain 175 DEEPSEEK | $0.00005 | | | | | | |
| | 176 | Impossible Cloud Network Token 176 ICNT | $0.326 | | | | | | |
| | 177 | Hunter Biden's Laptop 177 LAPTOP | $0.0347 | | | | | | |
| | 178 | Surplus Intelligence 178 SURPLUS | $0.000128 | | | | | | |
| | 179 | DeepNode 179 DN | $0.008075 | | | | | | |
| | 180 | Do Your Own Research 180 DYOR | $0.00001145 | | | | | | |
| | 181 | Auki Labs 181 AUKI | $0.005115 | | | | | | |
| | 182 | Kor Protocol 182 KOR | $0.000963 | | | | | | |
| | 183 | Odos 183 ODOS | $0.000084 | | | | | | |
| | 184 | Dustswap 184 DUST | $0.019 | | | | | | |
| | 185 | The Stonks Exchange 185 STONKEX | $0.000957 | | | | | | |
| | 186 | ODEI AI 186 ODAI | -- | | | | | | |
| | 187 | Punk 187 PUNK1210 | -- | | | | | | |
| | 188 | Otto 188 OTTO | -- | | | | | | |
| | 189 | Osobot 189 OSO | -- | | | | | | |
| | 190 | Oracle Tokenized Stock (Coinbase) 190 ORCLc | -- | | | | | | |
| | 191 | OpenHuman 191 OPENHUMAN | -- | | | | | | |
| | 192 | Compounding Open Dollar 192 CUSDO | -- | | | | | | |
| | 193 | Open Source 193 OS | -- | | | | | | |
| | 194 | OpenUSDT 194 oUSDT | -- | | | | | | |
| | 195 | OpenVPP 195 OVPP | -- | | | | | | |
| | 196 | OpenxAI 196 OPENX | -- | | | | | | |
| | 197 | Oracle of Preferences ZK by Virtuals 197 OOPZ | -- | | | | | | |
| | 198 | One Path 198 OP | -- | | | | | | |
| | 199 | Okayeg 199 OKAYEG | -- | | | | | | |
| | 200 | Orion Agents 200 ORN | -- | | | | | | |
