| | 101 | Gate Wrapped BTC 101 GTBTC | $64,365.5 | 1.39% | 0.04% | -- | $62,369 0.9734BTC | -- | 0.97,0.98,0.98,0.99,0.99,0.98,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.98,0.98 |
| | 102 | TALNT Net Token 102 TALNT | $0.0689 | 1.40% | 2.40% | -- | $32.61 0.0005BTC | -- | 0.88,0.88,0.86,0.86,0.85,0.84,0.84,1,1,0.99,0.99 |
| | 103 | Verona (prev. XION) 103 VERONA | $0.1045 | 1.42% | 1.97% | -- | $215,859 3.37BTC | -- | 0.99,0.92,1,0.97,0.96,0.94,0.88,0.87,0.86,0.85,0.86,0.86,0.88,0.87,0.86,0.87,0.87,0.86,0.87,0.86,0.86,0.87,0.86,0.87,0.87,0.86,0.85 |
| | 104 | Metacade 104 MCADE | $0.00083 | 1.43% | 3.63% | $1,342,220 | $46,747 0.7296BTC | | 0.95,0.9,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.99,1,1,0.99,0.98,0.98 |
| | 105 | Virtual Protocol 105 VIRTUAL | $0.5541 | 1.46% | 0.22% | $364,547,308 | $10,341,088 161BTC | | 0.97,0.98,0.97,0.96,0.98,0.98,1,0.99,1,0.99,1,0.99,0.97,0.98,0.97,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.98,0.97,0.97 |
| | 106 | Wayfinder 106 PROMPT | $0.0228 | 1.51% | 14.33% | $5,099,329 | $4,121,469 64.33BTC | | 0.86,0.85,0.84,0.84,0.85,0.85,0.84,0.85,0.86,0.87,0.87,0.88,0.87,0.87,0.88,0.88,0.89,0.9,0.93,0.95,0.97,1,0.98,0.96,0.94,0.94 |
| | 107 | Veera 107 VEERA | $0.2 | 1.62% | 1.72% | -- | $20.77 0.0003BTC | -- | 0.79,0.79,0.85,0.85,0.81,0.83,0.81,0.81,0.83,0.81,0.9,0.9,0.91,1,0.98,1,0.96,0.97,0.97 |
| | 108 | Citrea 108 CTR | $0.00789 | 1.63% | 8.07% | $11,835,000 | $4,271,351 66.66BTC | | 0.87,0.88,0.87,0.88,0.92,0.9,0.92,0.92,0.95,0.95,0.94,0.95,0.96,0.96,0.95,0.97,0.97,0.99,1,1,0.97,0.99,0.97,0.95,0.96,0.95,0.95 |
| | 109 | gitlawb 109 GITLAWB | $0.00002057 | 1.67% | 13.95% | -- | $109,115 1.7BTC | -- | 1,0.99,0.98,0.93,0.93,0.92,0.92,0.87,0.83,0.81,0.83,0.85,0.84,0.99,0.94,0.96,0.97,0.95,0.95,0.94,0.94,0.88,0.86,0.82,0.82,0.84,0.81,0.79 |
| | 110 | Mame Inu 110 MAME | $0.005291 | 1.71% | 6.50% | $5,291,000 | $420,991 6.57BTC | 1,000,000,000 MAME | 0.94,0.96,0.96,0.9,0.82,0.84,0.82,0.82,0.92,0.95,0.95,0.92,0.9,0.88,0.88,0.93,0.98,0.98,1,1,0.99,0.98,0.98,0.96,0.95,0.95 |
| | 111 | OG Fan Token 111 OG | $2.62 | | | | | | |
| | 112 | Axelar 112 AXL | $0.0362 | | | | | | |
| | 114 | zkPass 114 ZKP | $0.0441 | | | | | | |
| | 115 | Unagi Token 115 UNA | $0.000795 | | | | | | |
| | 116 | Toshi 116 TOSHI | $0.000103 | | | | | | |
| | 117 | Theoriq 117 THQ | $0.0101 | | | | | | |
| | 118 | GRAMPUS 118 GRAM | $0.000457 | | | | | | |
| | 119 | Talent Protocol 119 TALENT | $0.000191 | | | | | | |
| | 120 | Russell 120 RUSSELL | $0.00181 | | | | | | |
| | 121 | Chainbase 121 C | $0.0645 | | | | | | |
| | 122 | Caspius 122 CAS | $0.005797 | | | | | | |
| | 123 | SuperFluid 123 SUP | $0.00605 | | | | | | |
| | 124 | BushBaby 124 BBBY | $0.0000092 | | | | | | |
| | 125 | Avantis 125 AVNT | $0.0926 | | | | | | |
| | 126 | Freysa 126 FAI | $0.002512 | | | | | | |
| | 127 | CARV 127 CARV | $0.0304 | | | | | | |
| | 128 | Balancer 128 BAL | $0.1064 | | | | | | |
| | 129 | RollX 129 ROLL | $0.1359 | | | | | | |
| | 130 | Zamica Token 130 ZAMIC | $0.0753 | | | | | | |
| | 131 | Non-Playable Coin 131 NPC | $0.005325 | | | | | | |
| | 132 | Baby Doge Coin 132 BABYDOGE | $0.000000000344 | | | | | | |
| | 133 | Moonriver 133 MOVR | $1.13 | | | | | | |
| | 134 | BankrWallet 134 BNKRW | $0.00000114 | | | | | | |
| | 135 | Checkmate 135 CHECK | $0.0153 | | | | | | |
| | 136 | The Innovation Game 136 TIG | $0.899 | | | | | | |
| | 137 | tokenbot 137 CLANKER | $12.92 | | | | | | |
| | 138 | Degen (Base) 138 DEGEN | $0.001248 | | | | | | |
| | 139 | Limitless 139 LMTS | $0.0627 | | | | | | |
| | 140 | ArAIstotle by Virtuals 140 FACY | $0.000744 | | | | | | |
| | 141 | Keeta 141 KTA | $0.0934 | | | | | | |
| | 142 | Mog Coin (ETH) 142 MOG | $0.0000001014 | | | | | | |
| | 143 | Brett 143 BRETT | $0.004119 | | | | | | |
| | 144 | Basenji 144 BENJI | $0.00146 | | | | | | |
| | 145 | Lumen 145 Lumen | $0.000000821 | | | | | | |
| | 146 | FELIX 146 FELIX | $0.00000126 | | | | | | |
| | 147 | nookplot 147 NOOK | $0.00000375 | | | | | | |
| | 148 | Mamo 148 MAMO | $0.008853 | | | | | | |
| | 149 | DOGINME 149 DOGINME | $0.00005912 | | | | | | |
| | 150 | StarkBot 150 STARKBOT | $0.000000469 | | | | | | |
| | 152 | Pitch World Cup 152 PITCH | $0.2245 | | | | | | |
| | 153 | Ping 153 PING | $0.001112 | | | | | | |
| | 154 | OpenServ 154 SERV | $0.0274 | | | | | | |
| | 156 | World Mobile Token 156 WMTX | $0.0288 | | | | | | |
| | 157 | Superform 157 UP | $0.0562 | | | | | | |
| | 158 | OpenGradient 158 OPG | $0.0946 | | | | | | |
| | 159 | Moonwell 159 WELL | $0.002866 | | | | | | |
| | 160 | Recall Network 160 RECALL | $0.0466 | | | | | | |
| | 161 | Defi App 161 HOME | $0.009066 | | | | | | |
| | 162 | Particle Network 162 PARTI | $0.0253 | | | | | | |
| | 163 | Real Estate Metaverse 163 REM | $0.000862 | | | | | | |
| | 164 | Kaito 164 KAITO | $0.6555 | | | | | | |
| | 165 | Dropee 165 Dropee | $0.001852 | | | | | | |
| | 166 | Robot Money 166 ROBOTMONEY | $0.00000245 | | | | | | |
| | 168 | RaveDAO 168 RAVE | $0.315 | | | | | | |
| | 169 | Propy 169 PRO | $0.3355 | | | | | | |
| | 170 | Auki Labs 170 AUKI | $0.004361 | | | | | | |
| | 171 | Syndicate 171 SYND | $0.008083 | | | | | | |
| | 172 | Radiant Capital 172 RDNT | $0.000408 | | | | | | |
| | 173 | jesse 173 JESSE | $0.001597 | | | | | | |
| | 174 | aixbt by Virtuals 174 AIXBT | $0.0184 | | | | | | |
| | 175 | o1.exchange 175 O | $0.4481 | | | | | | |
| | 176 | Rizenet Token 176 RIZE | $0.005349 | | | | | | |
| | 177 | Do Your Own Research 177 DYOR | $0.00008046 | | | | | | |
| | 178 | Edel 178 EDEL | $0.005625 | | | | | | |
| | 179 | ResearchCoin 179 RSC | $0.0643 | | | | | | |
| | 180 | TrendX 180 XTTA | $0.0224 | | | | | | |
| | 181 | COMMON 181 COMMON | $0.00006871 | | | | | | |
| | 182 | Dolphin 182 POD | $0.3268 | | | | | | |
| | 183 | KellyClaude 183 KELLYCLAUDE | $0.00000437 | | | | | | |
| | 184 | OpenVPP 184 OVPP | $0.001597 | | | | | | |
| | 185 | EstateX 185 ESX | $0.000414 | | | | | | |
| | 186 | GIZA 186 GIZA | $0.0022 | | | | | | |
| | 187 | Juno Agent 187 JUNO | $0.00000205 | | | | | | |
| | 188 | Moltbook 188 MOLT | $0.0000036 | | | | | | |
| | 189 | clawd.atg.eth 189 CLAWD | $0.00000632 | | | | | | |
| | 190 | aeon 190 AEON | $0.00000934 | | | | | | |
| | 191 | RWA 191 RWA | $0.001872 | | | | | | |
| | 192 | elizaOS 192 ELIZAOS | $0.000202 | | | | | | |
| | 193 | EtherMail 193 EMT | $0.000388 | | | | | | |
| | 194 | AI INU 194 AIINU | $0.006071 | | | | | | |
| | 195 | Surplus Intelligence 195 SURPLUS | $0.00003546 | | | | | | |
| | 196 | Fleek 196 FLK | $0.005 | | | | | | |
| | 197 | SubQuery Network 197 SQT | $0.00006791 | | | | | | |
| | 198 | Terrace 198 TRC | $0.000198 | | | | | | |
| | 199 | BOTCOIN 199 BOTCOIN | $0.00000039 | | | | | | |
| | 200 | PlusMore 200 PLUS | -- | | | | | | |