| | 201 | TrendX 201 XTTA | $0.0357 | 4.57% | 30.62% | -- | $146,103 2.43BTC | -- | 0.89,1,1,0.98,0.99,0.98,0.96,0.93,0.94,0.96,0.96,0.91,0.91,0.92,0.94,0.92,0.92,0.87,0.87,0.84,0.82,0.79,0.7,0.7,0.72,0.7 |
| | 202 | DIEM 202 DIEM | $1,309.99 | 4.85% | 5.95% | -- | $86,176 1.43BTC | -- | 0.92,0.91,0.92,0.9,0.94,0.92,0.92,0.91,0.97,0.96,0.97,1,0.97,0.92,0.86,0.89,0.88,0.87,0.86,0.81,0.85,0.87,0.86,0.88,0.87,0.87,0.85 |
| | 203 | Sapien 203 SAPIEN | $0.0767 | 5.07% | 4.13% | $19,178,500 | $2,452,361 40.82BTC | | 0.88,0.9,0.92,0.91,0.94,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.93,0.96,1,0.98,0.97,0.96,0.96,0.91,0.92,0.92,0.94,0.92,0.93,0.92,0.89 |
| | 204 | Moltbook 204 MOLT | $0.00000612 | 5.12% | 30.06% | -- | $522,719 8.7BTC | -- | 0.98,0.99,0.98,0.98,0.99,1,1,0.99,0.99,0.97,0.98,0.98,0.92,0.9,0.8,0.82,0.8,0.8,0.84,0.76,0.75,0.77,0.76,0.72,0.69,0.68,0.67 |
| | 205 | Skull of Pepe Token 205 SKOP | $0.002954 | 5.20% | 10.05% | -- | $24,708 0.4113BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.95,0.95,0.94,0.94,0.89,0.9 |
| | 206 | Gemma 206 GMA | $0.0000000465 | 5.30% | 14.99% | $3,709 | $940.29 0.0157BTC | | 1,1,0.96,0.96,0.95,0.95,0.94,0.94,0.87,0.87,0.86,0.86 |
| | 207 | Keeta 207 KTA | $0.1308 | 5.42% | 8.72% | -- | $2,207,490 36.76BTC | -- | 0.92,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.98,1,0.96,0.96,0.95,0.94,0.96,0.96,0.88,0.92,0.89,0.89,0.88,0.89,0.87,0.83 |
| | 208 | Veera 208 VEERA | $0.156 | 5.91% | 2.32% | -- | $216.47 0.0036BTC | -- | 0.82,0.75,0.94,0.95,0.95,1,0.91,0.91,0.97,0.98 |
| | 209 | BitBall 209 BALL | $0.00025 | 6.02% | 53.37% | -- | $3,939.58 0.0656BTC | -- | 0.49,0.49,0.46,0.48,0.49,0.51,0.54,0.54,0.51,0.51,0.54,0.49,0.45,0.42,0.43,0.44,0.51,0.53,0.53,0.58,0.51,0.72,0.72,0.74,0.97,1,1 |
| | 210 | GAME by Virtuals 210 GAME | $0.003567 | 6.08% | 31.48% | -- | $1,132,116 18.85BTC | -- | 0.98,0.98,1,0.96,0.96,0.98,0.96,0.96,0.93,0.93,0.91,0.89,0.89,0.85,0.82,0.8,0.81,0.7,0.75,0.72,0.73 |
| | 211 | WYDE: End Hunger 211 EAT | $0.000154 | | | | | | |
| | 212 | ClawBank 212 ClawBank | $0.00001789 | | | | | | |
| | 213 | Particle Network 213 PARTI | $0.0492 | | | | | | |
| | 214 | BOTCOIN 214 BOTCOIN | $0.00001402 | | | | | | |
| | 215 | Metacade 215 MCADE | $0.00065 | | | | | | |
| | 216 | Allora 216 ALLO | $0.3361 | | | | | | |
| | 217 | Spheron Network 217 SPON | $0.000364 | | | | | | |
| | 218 | Auki Labs 218 AUKI | $0.004785 | | | | | | |
| | 219 | Cypher 219 CYPR | $0.00564 | | | | | | |
| | 220 | Definitive 220 EDGE | $0.0669 | | | | | | |
| | 221 | o1.exchange 221 O | $0.4639 | | | | | | |
| | 222 | Nockchain 222 NOCK | $0.0274 | | | | | | |
| | 223 | Syndicate 223 SYND | $0.0173 | | | | | | |
| | 224 | AthenaX9 224 AIX9 | $0.00009186 | | | | | | |
| | 225 | Superform 225 UP | $0.0661 | | | | | | |
| | 226 | WachXBT by Virtuals 226 WACH | -- | | | | | | |
| | 227 | MOONBASE 227 MOONBASE | -- | | | | | | |
| | 228 | WASSIE 228 WASSIE | -- | | | | | | |
| | 229 | myEva 229 MYEVA | -- | | | | | | |
| | 230 | Myobot 230 MOLTMYOBOT | -- | | | | | | |
| | 231 | MYSTCL 231 MYST | -- | | | | | | |
| | 232 | Wasabot 232 BOT | -- | | | | | | |
| | 233 | Peach and Pablo 233 PP | -- | | | | | | |
| | 234 | Mythos Router 234 MYTHOS | -- | | | | | | |
| | 235 | Warplet 235 WARP | -- | | | | | | |
| | 236 | nAIncy by Virtuals 236 NAINCY | -- | | | | | | |
| | 237 | Warden Protocol 237 WARP | -- | | | | | | |
| | 238 | NAKA 238 NAKA | -- | | | | | | |
| | 239 | Plian 239 PI | -- | | | | | | |
| | 240 | Nativ 240 NTV | -- | | | | | | |
| | 241 | Native 241 NATIVE | -- | | | | | | |
| | 242 | Naym 242 NAYM | -- | | | | | | |
| | 243 | Maneki Neko 243 NEKO | -- | | | | | | |
| | 244 | Nemesis 244 NEMESIS | -- | | | | | | |
| | 245 | WandrLust 245 AFK | -- | | | | | | |
| | 246 | Nemesis AI Trader by Virtuals 246 NEMESIS | -- | | | | | | |
| | 247 | Neox 247 NEOX | -- | | | | | | |
| | 248 | Nest AI 248 NEST | -- | | | | | | |
| | 249 | Nethara Labs 249 LABS | -- | | | | | | |
| | 250 | PayFlux 250 FPX | -- | | | | | | |
| | 251 | Alpha 251 ALPHA | -- | | | | | | |
| | 252 | Neural Net Dao 252 NND | -- | | | | | | |
| | 253 | New Limit 253 NEWLIMIT | -- | | | | | | |
| | 254 | New XAI gork on Base 254 GORK | -- | | | | | | |
| | 255 | NEXA Agent 255 NXA | -- | | | | | | |
| | 256 | NexA 256 NexA | -- | | | | | | |
| | 257 | PAW 257 PAW | -- | | | | | | |
| | 258 | WanderCoin 258 WANDER | -- | | | | | | |
| | 259 | NICO 259 NICO | -- | | | | | | |
| | 260 | NINA 260 NINA | -- | | | | | | |
| | 261 | Nipmod 261 NPM | -- | | | | | | |
| | 262 | No Pain No Gain 262 RICH | -- | | | | | | |
| | 263 | Noctum 263 NOCTUM | -- | | | | | | |
| | 264 | Veilnet 264 VEILNET | -- | | | | | | |
| | 265 | PADO 265 PADO | -- | | | | | | |
| | 266 | Velora 266 VLR | -- | | | | | | |
| | 267 | Paddle Finance 267 PADD | -- | | | | | | |
| | 268 | Pacato 268 PACATO | -- | | | | | | |
| | 269 | Vine Coin 269 VINE | -- | | | | | | |
| | 270 | The Verdra 270 VERDRA | -- | | | | | | |
| | 271 | OWB 271 OWB | -- | | | | | | |
| | 272 | Otto AI 272 OTTO | -- | | | | | | |
| | 273 | Otto 273 OTTO | -- | | | | | | |
| | 274 | VIRGEN by Virtuals 274 VIRGEN | -- | | | | | | |
| | 275 | Osobot 275 OSO | -- | | | | | | |
| | 276 | PandaPump 276 PPUMP | -- | | | | | | |
| | 277 | Orion Agents 277 ORN | -- | | | | | | |
| | 278 | Orecast 278 ORECAST | -- | | | | | | |
| | 279 | Oracle of Preferences ZK by Virtuals 279 OOPZ | -- | | | | | | |
| | 280 | VirtuBeauty by Virtuals 280 VBEA | -- | | | | | | |
| | 281 | visualizevalue 281 visualizevalue | -- | | | | | | |
| | 282 | OpenUSDT 282 oUSDT | -- | | | | | | |
| | 283 | Voice of the Gods by Virtuals 283 ADM | -- | | | | | | |
| | 284 | OpenHuman 284 OPENHUMAN | -- | | | | | | |
| | 285 | Compounding Open Dollar 285 CUSDO | -- | | | | | | |
| | 286 | Open Source 286 OS | -- | | | | | | |
| | 287 | PANDA 287 PANDA | -- | | | | | | |
| | 288 | Navigate 288 NVG8 | -- | | | | | | |
| | 289 | Wake 289 WAKE | -- | | | | | | |
| | 290 | PATRIOT 290 PATRIOT | -- | | | | | | |
| | 291 | oracle 291 ORACLE | -- | | | | | | |
| | 292 | WAIFU 292 WAIFU | -- | | | | | | |
| | 293 | Wagmi 293 WAGMI | -- | | | | | | |
| | 294 | Norm 294 NORM | -- | | | | | | |
| | 295 | NOTHING by Virtuals 295 NOTHING | -- | | | | | | |
| | 296 | VaultX 296 VAX | -- | | | | | | |
| | 297 | Nova Agent 297 NOVAAI | -- | | | | | | |
| | 298 | Nox\n 298 NOX | -- | | | | | | |
| | 299 | NuroAi 299 NUROAI | -- | | | | | | |
| | 300 | Omni Exchange Token 300 OMNI | -- | | | | | | |
