| | | | | | | | | | |
| 1401 | Fantaverse 1401 UT | $0.007183 | 1.75% | 3.84% | -- | $161,784 2.28BTC | -- | 0.96,0.95,0.95,0.94,0.95,0.95,0.96,1,1,0.99,0.99,0.97,0.96,0.94,0.93,0.93,0.92,0.92,0.93,0.92,0.89,0.93,0.92 | |
| 1402 | DeFi Warrior 1402 FIWA | $0.00006487 | 1.76% | 0.20% | $194,610 | $42,330 0.5966BTC | | 0.95,0.95,0.94,0.94,0.95,0.95,1,0.96,0.97,0.96,0.97,0.96,0.96 | |
| 1403 | Cloudname 1403 CNAME | $0.000222 | 1.77% | 0.45% | -- | $13,939 0.1965BTC | -- | 0.9,0.87,0.86,0.85,0.85,0.86,1,0.93,0.85,0.84,0.8,0.81,0.83,0.84,0.85,0.82,0.82,0.83,0.86,0.87,0.87,0.85,0.84,0.85 | |
| 1404 | HJW 1404 HJW | $0.0055 | 1.79% | 12.24% | -- | $9.7 0.0001BTC | -- | 0.86,0.86,0.88,0.88,0.89,0.89,0.86,0.86,0.98,0.98,0.96,0.96,1,1,0.98,0.98 | |
| 1405 | BlackCardCoin 1405 BCCOIN | $22.15 | 1.80% | 8.76% | -- | $7,800,570 110BTC | -- | 0.83,0.91,0.93,0.91,0.92,0.93,0.93,0.99,1,0.95,0.96,0.94,0.92,0.91,0.91,0.9,0.9,0.88,0.89,0.88,0.87,0.87,0.86,0.87,0.85,0.81,0.85 | |
| 1406 | Robot AI 1406 BOTAI | $0.00002515 | 1.80% | 71.32% | -- | $2,370.39 0.0334BTC | -- | 0.29,0.25,0.28,0.26,0.25,0.27,0.42,0.44,0.43,0.36,0.58,0.55,0.57,0.56,0.64,1,0.66,0.62,0.6,0.55,0.61,0.53,0.6,0.54,0.54,0.38,0.5 | |
| 1407 | Relay Token 1407 RELAY | $0.0646 | 1.81% | -- | -- | $98 0.0014BTC | -- | 0.63,0.63,0.86,0.63,0.64,0.59,0.6,0.6,0.76,0.6,0.6,0.61,0.61,1,0.97,0.88,0.88,0.65,0.65,0.64,0.64 | |
| 1408 | Storepay Coin 1408 SPC | $0.00005874 | 1.84% | 7.18% | -- | $51,928 0.7319BTC | -- | 1,1,0.94,0.94,0.98,0.98,0.95,0.95,0.92,0.95,0.94,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.93 | |
| 1409 | VLaunch V2 1409 VPAD | $0.023 | 1.84% | 9.25% | -- | $3,146.32 0.0443BTC | -- | 0.98,1,0.98,1,1,0.96,0.93,0.94,0.93,0.94,0.96,0.96,0.97,0.95,0.96,0.96,0.95,0.94,0.92,0.91,0.91,0.92,0.91,0.88,0.89 | |
| 1410 | Frenchie Network 1410 FREN | $0.000000053 | 1.85% | 26.19% | -- | $14.37 0.0002BTC | -- | 0.85,0.85,0.78,0.78,0.98,0.98,1,0.98,0.98 | |
| 1411 | Platform of meme coins 1411 PAYU | $0.000000001504 | | | | | | | |
| 1412 | DePin 1412 DEPIN | $0.00261 | | | | | | | |
| 1413 | SOLMEME COIN 1413 SOLMEME | $0.00000000103 | | | | | | | |
| 1414 | The Simpsons Inu 1414 SIMPSONSINU | $0.000000000304 | | | | | | | |
| 1415 | PeakDeFi 1415 PEAK | $0.001169 | | | | | | | |
| 1416 | Planet Sandbox 1416 PSB | $0.00784 | | | | | | | |
| 1417 | UvToken 1417 UVT | $0.008908 | | | | | | | |
| 1418 | xAI 1418 XAI | $0.000000001173 | | | | | | | |
| 1419 | AASToken 1419 AAST | $1.06 | | | | | | | |
| 1420 | SOUNI 1420 SON | $0.00051 | | | | | | | |
| 1421 | SINSO 1421 SINSO | $0.0147 | | | | | | | |
| 1422 | Miner Arena 1422 MINAR | $0.0629 | | | | | | | |
| 1423 | Sonorus 1423 SNS | $0.0884 | | | | | | | |
| 1424 | HyperChain X 1424 HYPER | $0.001396 | | | | | | | |
| 1425 | Tao Te Ching 1425 TTC | $9.36 | | | | | | | |
| 1426 | SappChat 1426 APP | $0.000233 | | | | | | | |
| 1427 | ShibElon 1427 SHIBELON | $0.0000002172 | | | | | | | |
| 1428 | OX Coin 1428 OX | $0.0155 | | | | | | | |
| 1429 | Sable Finance 1429 SABLE | $0.0139 | | | | | | | |
| 1430 | NEXTYPE 1430 NT | $0.000556 | | | | | | | |
| 1431 | Polkastarter 1431 POLS | $0.7281 | | | | | | | |
| 1432 | Ins3.finance 1432 ITFX | $0.0152 | | | | | | | |
| 1433 | AIChainMatrix 1433 AICM | $0.0000000532 | | | | | | | |
| 1434 | Neuralink 1434 NLINK | $0.0...0114 | | | | | | | |
| 1435 | Zelda Inu 1435 ZLDA | $0.1227 | | | | | | | |
| 1436 | Playbux 1436 PBUX | $0.2367 | | | | | | | |
| 1437 | Book of Base 1437 BOOKOFBASE | $0.00043 | | | | | | | |
| 1438 | Wonderman Nation 1438 WNDR | $0.0254 | | | | | | | |
| 1439 | GIANT 1439 GTAN | $0.0...0814 | | | | | | | |
| 1440 | Magic Crystal 1440 MC | $0.2694 | | | | | | | |
| 1441 | Minati Coin 1441 MNTC | $2.72 | | | | | | | |
| 1442 | GTA VI 1442 GTA6 | $0.0...02735 | | | | | | | |
| 1443 | CC 1443 CC | $0.1432 | | | | | | | |
| 1444 | Shih Tzu 1444 SHIH | $0.000000001151 | | | | | | | |
| 1445 | Babydoge 2.0 1445 BABYDOGE2.0 | $0.0...07084 | | | | | | | |
| 1446 | Vision Metaverse 1446 VS | $0.3793 | | | | | | | |
| 1447 | HODL 1447 HODL | $0.0...083 | | | | | | | |
| 1448 | Highstreet 1448 HIGH | $4.4 | | | | | | | |
| 1449 | HELPER COIN 1449 HLPR | $18.54 | | | | | | | |
| 1450 | Kaizen Finance 1450 KZEN | $0.003021 | | | | | | | |
| 1451 | Digital Financial Exchange 1451 DIFX | $0.0997 | | | | | | | |
| 1452 | SHIBAAI 1452 SHIBAAI | $0.000000003469 | | | | | | | |
| 1453 | MetaElfLand 1453 MELD | $0.0205 | | | | | | | |
| 1454 | Newscrypto 1454 NWC | $0.1111 | | | | | | | |
| 1455 | Stitch 1455 STITCH | $0.000114 | | | | | | | |
| 1456 | Interactive AI 1456 IT | $0.00000037 | | | | | | | |
| 1457 | PolyPad 1457 POLYPAD | $0.001435 | | | | | | | |
| 1458 | Planet Hares 1458 HAC | $0.0117 | | | | | | | |
| 1459 | Streakk 1459 STKK | $0.033 | | | | | | | |
| 1460 | Brokoli Network 1460 BRKL | $0.009084 | | | | | | | |
| 1461 | R Games 1461 RGAME | $0.009702 | | | | | | | |
| 1462 | Battle Saga 1462 BTL | $0.00161 | | | | | | | |
| 1463 | Hydraverse 1463 HDV | $0.000232 | | | | | | | |
| 1464 | OTWO 1464 OTWO | $0.0174 | | | | | | | |
| 1465 | DOGEAI 1465 DOGEAI | $0.0...0244 | | | | | | | |
| 1466 | OBRok Token 1466 OBROK | $0.000000000212 | | | | | | | |
| 1467 | Tradetomato 1467 TTM | $0.00935 | | | | | | | |
| 1468 | TWELVE ZODIAC 1468 TWELVE | $0.8512 | | | | | | | |
| 1469 | PlaceWar 1469 PLACE | $0.000136 | | | | | | | |
| 1470 | marumaruNFT 1470 MARU | $0.0287 | | | | | | | |
| 1471 | Monsterra 1471 MSTR | $0.0886 | | | | | | | |
| 1472 | Humanize 1472 HMT | $0.008618 | | | | | | | |
| 1473 | Fanadise 1473 FAN | $0.00016 | | | | | | | |
| 1474 | Hashtagger 1474 MOOO | $0.0433 | | | | | | | |
| 1475 | Virtue Poker 1475 VPP | $0.0115 | | | | | | | |
| 1476 | Tenset 1476 10SET | $0.9252 | | | | | | | |
| 1477 | Warena 1477 RENA | $0.002206 | | | | | | | |
| 1478 | Jimizz 1478 JMZ | $0.000439 | | | | | | | |
| 1479 | Pepe Coin 1479 PEPE | $0.000000000941 | | | | | | | |
| 1480 | MOON 1480 2MOON | $0.00008633 | | | | | | | |
| 1481 | Infinity Angel 1481 ING | $0.000108 | | | | | | | |
| 1482 | Windfall Token 1482 WFT | $0.1102 | | | | | | | |
| 1483 | NFsTay 1483 STAY | $0.0157 | | | | | | | |
| 1484 | SafeWard AI 1484 SWI | $0.0000949 | | | | | | | |
| 1485 | Gale Network 1485 GALE | $0.00001674 | | | | | | | |
| 1486 | NFTC Token 1486 NFTC | $0.003 | | | | | | | |
| 1487 | MinerGate 1487 MGT | $0.0000036 | | | | | | | |
| 1488 | beFITTER 1488 FIU | $0.000224 | | | | | | | |
| 1489 | HotMoon Token 1489 HOTMOON | $0.000000001384 | | | | | | | |
| 1490 | Symbiosis Finance 1490 SIS | $0.3026 | | | | | | | |
| 1491 | Trading GPT 1491 TGPT | $0.2102 | | | | | | | |
| 1492 | MTMT 1492 MTMT | $0.0347 | | | | | | | |
| 1493 | The Kingdom Coin 1493 TKC | $0.001747 | | | | | | | |
| 1494 | Sonic In 1494 SONIC | $0.0...0187 | | | | | | | |
| 1495 | AET 1495 AET | $0.3572 | | | | | | | |
| 1496 | Vege Token 1496 VEGE | $0.0724 | | | | | | | |
| 1497 | Gpad 1497 GVC | $0.0127 | | | | | | | |
| 1498 | Peace DAO 1498 PEACE | $0.5711 | | | | | | | |
| 1499 | Bitteam token 1499 BTT | $0.00009176 | | | | | | | |
| 1500 | Young Minds Incorporated 1500 YMII | $0.0232 | | | | | | | |
