| | 801 | Creo Engine 801 CREO | $0.001686 | 3.44% | 7.41% | $1,011,600 | $820,380 9.14BTC | | 0.99,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.96,0.96,0.95,0.96,0.93,0.93,0.94 |
| | 802 | Unchain X 802 UNX | $0.004153 | 3.44% | 14.76% | -- | $140,714 1.57BTC | -- | 0.99,0.99,1,1,0.95,0.91,0.92,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.92,0.92,0.89,0.89,0.87,0.84 |
| | 803 | Emperor 803 EMPI | $0.0174 | 3.45% | 4.27% | -- | $2,173.71 0.0242BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.98,0.98 |
| | 804 | Biometric Financial 804 BioFi | $0.0000922 | 3.46% | 13.30% | $360,901 | $53,368 0.5946BTC | | 0.79,0.79,0.8,0.79,0.79,0.78,0.78,0.77,0.76,0.77,0.76,0.77,0.78,0.81,0.85,0.84,0.85,0.87,0.93,0.88,0.9,0.9,0.99,1,0.94,0.93 |
| | 805 | Harmony 805 ONE | $0.003538 | 3.47% | 17.18% | $52,455,545 | $4,232,913 47.16BTC | 14,826,327,074 ONE | 0.87,0.87,0.9,0.94,0.95,0.97,0.97,0.96,0.97,0.94,0.96,0.91,0.9,0.92,0.9,0.93,1,0.98,0.95,0.95,0.96,0.84,0.82,0.81,0.83,0.82,0.82,0.81 |
| | 806 | BRN Metaverse 806 BRN | $0.0894 | 3.47% | 4.97% | $2,506,787 | $112,141 1.25BTC | | 0.95,0.95,0.94,0.95,0.97,0.98,0.99,1,1,0.99,0.98,0.95,0.93,0.93,0.94,0.99,0.99,0.98,0.98,1,0.97,0.98,0.98,0.95,0.96,0.97,0.96 |
| | 807 | Tokoin 807 TOKO | $0.0000909 | 3.48% | 17.36% | $170,066 | $9,283.01 0.1034BTC | | 0.99,0.99,1,0.99,0.99,0.98,0.97,0.95,0.95,0.83,0.79,0.81,0.8,0.79,0.8,0.8,0.89,0.87,0.86,0.84,0.87,0.79,0.86 |
| | 808 | AiMalls 808 AIT | $0.36 | 3.49% | 22.08% | $72,679 | $1,046.63 0.0117BTC | | 0.98,1,0.98,0.95,0.95,0.89,0.89,0.9,0.88,0.85,0.83,0.82,0.82,0.81,0.8,0.8,0.76,0.78,0.78,0.77,0.76,0.77,0.77,0.68,0.7,0.65 |
| | 809 | Gate Wrapped BTC 809 GTBTC | $90,171.46 | 3.49% | 5.69% | -- | $151,529 1.69BTC | -- | 0.94,0.94,0.95,0.95,0.96,0.98,0.98,1,1,0.99,1,0.99,0.99,0.98,0.98,0.96,0.96,0.94,0.94 |
| | 810 | DigiToken 810 DGFL | $0.002068 | 3.50% | 3.81% | $444,620 | $91,228 1.02BTC | | 0.94,0.93,0.94,0.95,0.97,0.98,0.98,1,1,0.99,1,0.99,0.98,0.98,0.99,0.99,0.97,0.97,0.98,0.97,0.96,0.96 |
| | 811 | CumRocket Crypto 811 CUMMIES | $0.001842 | | | | | | |
| | 812 | Polytrade Finance 812 TRADE | $0.0519 | | | | | | |
| | 813 | SPACE ID 813 ID | $0.0666 | | | | | | |
| | 814 | Delabs Games 814 DELABS | $0.003326 | | | | | | |
| | 815 | Dino Tycoon 815 TYCOON | $0.008122 | | | | | | |
| | 816 | NetMind Token 816 NMT | $0.0963 | | | | | | |
| | 817 | Goldragon Token 817 GDT | $0.00806 | | | | | | |
| | 818 | Wing 818 WING | $0.0897 | | | | | | |
| | 819 | Bitcoin Cash 819 BCH | $568.69 | | | | | | |
| | 820 | Coloniume Network 820 CLNX | $0.0524 | | | | | | |
| | 821 | FERMA SOSEDI 821 FERMA | $0.0362 | | | | | | |
| | 822 | BULLA 822 BULLA | $0.028 | | | | | | |
| | 823 | OkamiCoin 823 OKM | $0.0000132 | | | | | | |
| | 824 | CrypstocksAI 824 MVP | $0.000583 | | | | | | |
| | 825 | Hatch 825 HATCH | $0.005576 | | | | | | |
| | 826 | MarsCoin 826 MARSCOIN | $0.000227 | | | | | | |
| | 827 | MIAOCoin 827 MIAO | $0.000124 | | | | | | |
| | 828 | Elephant Money 828 TRUNK | $0.0328 | | | | | | |
| | 829 | Ainu Token 829 AINU | $0.0...01636 | | | | | | |
| | 830 | CaoCao 830 CAOCAO | $0.000678 | | | | | | |
| | 831 | Xterio 831 XTER | $0.0295 | | | | | | |
| | 832 | TYV Coin 832 TYV | $0.0886 | | | | | | |
| | 833 | VicMove 833 VIM | $0.000104 | | | | | | |
| | 834 | Rabi Foundation 834 RABI | $0.000679 | | | | | | |
| | 835 | WING STAR 835 WING | $0.001296 | | | | | | |
| | 836 | LiveArt 836 ART | $0.000476 | | | | | | |
| | 837 | Ankr 837 ANKR | $0.006252 | | | | | | |
| | 838 | MATAR 838 MATAR | $0.054 | | | | | | |
| | 839 | OpenEden 839 EDEN | $0.0561 | | | | | | |
| | 840 | NSGP Governance 840 NSG | $0.327 | | | | | | |
| | 841 | Splash 841 SPL | $0.001479 | | | | | | |
| | 842 | Elk Finance 842 ELK | $0.0176 | | | | | | |
| | 843 | Holoworld 843 HOLO | $0.0652 | | | | | | |
| | 844 | Mist 844 MIST | $0.001367 | | | | | | |
| | 845 | Chain of Legends 845 CLEG | $0.0004 | | | | | | |
| | 846 | Doge KaKi 846 KAKI | $0.0000000152 | | | | | | |
| | 847 | GameX 847 GMX | $7.06 | | | | | | |
| | 848 | Elysium Coin 848 ELYM | $5.09 | | | | | | |
| | 849 | IGSECoin 849 IGSC | $0.001256 | | | | | | |
| | 850 | Binance Coin 850 BNB | $891.49 | | | | | | |
| | 851 | DeFi Warrior 851 FIWA | $0.00002714 | | | | | | |
| | 852 | Snapmuse 852 SMX | $0.000961 | | | | | | |
| | 853 | COBU 853 COBU | $0.0805 | | | | | | |
| | 854 | LUKAS 854 LUKAS | $0.007823 | | | | | | |
| | 855 | Pop Social 855 PPT | $0.003313 | | | | | | |
| | 856 | Poolz Finance 856 POOLX | $0.0887 | | | | | | |
| | 857 | BDCA Token 857 BDCA | $0.7871 | | | | | | |
| | 858 | Spores 858 SPO | $0.00006577 | | | | | | |
| | 859 | Ontomir 859 OTM | $0.0142 | | | | | | |
| | 860 | Thetan Arena 860 THG | $0.000219 | | | | | | |
| | 861 | Gravity 861 G | $0.004331 | | | | | | |
| | 862 | Plena Finance 862 PLENA | $0.000286 | | | | | | |
| | 863 | Pendle Finance 863 PENDLE | $1.87 | | | | | | |
| | 864 | NEAR Protocol 864 NEAR | $1.52 | | | | | | |
| | 865 | CoinMarketCap 20 Index DTF (Reserve) 865 CMC20 | $188.11 | | | | | | |
| | 866 | Compound 866 COMP | $24.31 | | | | | | |
| | 867 | JOE 867 JOE | $0.0576 | | | | | | |
| | 868 | Andy 868 ANDY | $0.000000002601 | | | | | | |
| | 869 | Cratos 869 CRTS | $0.00009109 | | | | | | |
| | 870 | IOTA 870 MIOTA | $0.0828 | | | | | | |
| | 871 | Litecoin 871 LTC | $68.21 | | | | | | |
| | 872 | Floki Inu 872 FLOKI | $0.00004298 | | | | | | |
| | 873 | Griffin AI 873 GAIN | $0.003249 | | | | | | |
| | 874 | Injective Protocol 874 INJ | $4.55 | | | | | | |
| | 875 | Solar Full Cycle 875 SFC | $0.000141 | | | | | | |
| | 876 | Dogecoin 876 DOGE | $0.1236 | | | | | | |
| | 877 | BSCPad 877 BSCPAD | $0.008392 | | | | | | |
| | 878 | Apraemio 878 APRA | $0.0823 | | | | | | |
| | 879 | Donkey 879 DONKEY | $0.001328 | | | | | | |
| | 880 | Graph 880 GRT | $0.0364 | | | | | | |
| | 881 | Tutorial 881 TUT | $0.0154 | | | | | | |
| | 882 | Taiko 882 TAIKO | $0.1619 | | | | | | |
| | 883 | Avalanche 883 AVAX | $12.14 | | | | | | |
| | 884 | Cheelee 884 CHEEL | $0.5203 | | | | | | |
| | 885 | Ontology 885 ONT | $0.0586 | | | | | | |
| | 886 | Cosmos 886 ATOM | $2.31 | | | | | | |
| | 887 | IoTeX 887 IOTX | $0.007624 | | | | | | |
| | 888 | 4 888 4 | $0.022 | | | | | | |
| | 889 | Forj(Bondly) 889 BONDLY | $0.000481 | | | | | | |
| | 890 | Chirpley 890 CHRP | $0.000411 | | | | | | |
| | 891 | Rayls 891 RLS | $0.007877 | | | | | | |
| | 892 | Baby Doge Coin 892 BABYDOGE | $0.0000000006 | | | | | | |
| | 893 | Infinity Angel 893 ING | $0.00000399 | | | | | | |
| | 894 | SATS 894 SATS | $0.0000000159 | | | | | | |
| | 895 | Baby Neiro 895 BABYNEIRO | $0.0...0113 | | | | | | |
| | 896 | Alpine F1 Team Fan Token 896 ALPINE | $0.5543 | | | | | | |
| | 897 | BabyBoomToken 897 BBT | $0.2706 | | | | | | |
| | 898 | NodeOps 898 NODE | $0.0138 | | | | | | |
| | 899 | SKYAI 899 SKYAI | $0.0443 | | | | | | |
| | 900 | Pi INU 900 PINU | $0.0000000783 | | | | | | |