| | 801 | Fetch.AI 801 FET | $0.1448 | 1.03% | 7.36% | $151,093,414 | $669,511 9.86BTC | | 0.93,0.92,0.96,0.98,1,0.97,0.96,0.96,0.95,0.93,0.96,0.96,0.93,0.94,0.94,0.96,1,0.98,0.97,0.98,0.96,0.96,0.93,0.93,0.91,0.92 |
| | 802 | Lorenzo Protocol 802 BANK | $0.0401 | 1.03% | 9.89% | $21,401,115 | $2,696,466 39.73BTC | | 0.87,0.86,0.89,0.88,0.87,0.85,0.85,0.89,0.88,0.87,0.88,0.85,0.87,0.88,0.88,0.86,0.88,0.96,0.95,0.96,0.98,1,0.97,1,0.98,0.96,0.98,0.95 |
| | 803 | DODO Token 803 DODO | $0.0138 | 1.03% | 5.78% | $9,978,422 | $1,311,495 19.32BTC | | 0.87,0.85,0.9,0.92,0.93,0.91,0.92,0.91,0.9,0.92,0.94,0.93,0.93,0.96,1,0.94,0.96,0.97,0.96,0.94,0.95,0.93,0.9,0.91,0.88,0.89,0.87,0.87 |
| | 804 | EVAA Protocol 804 EVAA | $0.4307 | 1.03% | 2.20% | -- | $652,143 9.61BTC | -- | 0.89,0.89,0.91,0.93,0.94,0.92,0.91,0.91,0.9,0.89,0.92,0.91,0.94,0.94,0.93,0.94,0.95,0.98,0.98,0.99,1,0.97,0.96,0.96,0.92,0.93,0.91,0.91 |
| | 805 | cPen Network 805 CPEN | $0.000664 | 1.03% | 7.97% | -- | $57,630 0.8492BTC | -- | 0.9,0.9,0.91,0.89,0.91,0.9,0.9,0.91,0.89,0.9,0.89,0.9,0.89,0.89,0.9,0.91,0.9,0.99,0.98,0.99,1,0.98,0.97,0.98,0.99,0.99,0.98,0.98 |
| | 806 | Chromia 806 CHR | $0.0157 | 1.04% | 11.04% | $24,973,094 | $1,401,545 20.65BTC | 1,595,724,849 CHR | 0.97,0.9,0.92,0.96,1,0.97,0.95,0.97,0.94,0.94,0.99,0.98,0.96,0.98,0.96,0.95,0.97,0.97,0.95,0.95,0.94,0.94,0.88,0.88,0.87 |
| | 807 | Hatch 807 HATCH | $0.0039 | 1.04% | 1.33% | -- | $22,368 0.3296BTC | -- | 0.9,0.9,0.92,0.93,0.95,0.94,0.94,0.93,0.94,0.97,0.97,0.96,0.96,0.98,1,0.99,0.99,1,0.98,0.98,0.95,0.95 |
| | 808 | MarsCoin 808 MARSCOIN | $0.000159 | 1.05% | 1.34% | -- | $21,798 0.3212BTC | -- | 0.9,0.9,0.92,0.93,0.94,0.94,0.93,0.94,0.97,0.97,0.96,0.96,0.98,1,0.99,0.99,1,0.98,0.98,0.95,0.95 |
| | 809 | Meta Platforms Tokenized Stock (Ondo) 809 METAon | $641.92 | 1.05% | 0.61% | -- | $261,717 3.86BTC | -- | 0.97,0.97,0.96,0.96,0.98,0.98,0.97,0.97,0.98,0.97,0.98,1,1,0.99,0.99,0.98,0.99,0.99,0.97,0.96,0.96 |
| | 810 | Alchemy Pay 810 ACH | $0.006931 | 1.06% | 0.29% | $69,076,893 | $2,366,123 34.86BTC | | 0.89,0.89,0.9,0.93,0.94,0.92,0.9,0.9,0.89,0.89,0.92,0.9,0.93,0.92,0.91,0.91,0.94,0.97,0.97,1,0.98,0.97,0.98,0.97,0.96,0.95,0.94,0.94 |
| | 811 | Ordify 811 ORFY | $0.003844 | | | | | | |
| | 812 | iShares Core S&P MidCap Tokenized ETF (Ondo) 812 IJHon | $68.62 | | | | | | |
| | 813 | DTNG 813 DTNG | $0.2216 | | | | | | |
| | 814 | Infinity Angel 814 ING | $0.00000368 | | | | | | |
| | 815 | LayerAI(CryptoGPT) 815 LAI(GPT) | $0.00003224 | | | | | | |
| | 816 | xWIN Finance 816 XWIN | $0.0215 | | | | | | |
| | 817 | SafePal 817 SFP | $0.2643 | | | | | | |
| | 818 | Allora 818 ALLO | $0.1234 | | | | | | |
| | 819 | Caldera 819 ERA | $0.1418 | | | | | | |
| | 820 | SavePlanetEarth(V2) 820 SPE | $0.00264 | | | | | | |
| | 821 | VK Token 821 VK | $0.000524 | | | | | | |
| | 822 | MemePad 822 MEPAD | $0.000699 | | | | | | |
| | 823 | Floki Inu 823 FLOKI | $0.00002777 | | | | | | |
| | 824 | Allo 824 RWA | $0.001994 | | | | | | |
| | 825 | LayerEdge 825 EDGEN | $0.002086 | | | | | | |
| | 826 | LIF3 826 LIF3 | $0.002002 | | | | | | |
| | 827 | White Monkey 827 WM | $0.00017 | | | | | | |
| | 828 | Nasdaq666 828 NDQ | $0.00022 | | | | | | |
| | 829 | SCORE11 829 SCR | $0.0339 | | | | | | |
| | 830 | gorilla 830 GORILLA | $0.000342 | | | | | | |
| | 831 | MIAOCoin 831 MIAO | $0.00008707 | | | | | | |
| | 832 | Elephant Money 832 TRUNK | $0.023 | | | | | | |
| | 833 | SATS 833 SATS | $0.0000000108 | | | | | | |
| | 834 | Hyperion 834 RION | $0.2421 | | | | | | |
| | 835 | MarsDAO 835 MDAO | $0.007477 | | | | | | |
| | 836 | 三维威廉泰尔企鹅 (Vulgar Penguin) 836 ESQE(恶俗企鹅) | $0.000492 | | | | | | |
| | 837 | ZeNeX 837 ZNX | $0.4189 | | | | | | |
| | 838 | Wodo Gaming 838 XWGT | $0.0181 | | | | | | |
| | 839 | Vita Inu 839 VINU | $0.000000004744 | | | | | | |
| | 840 | Byte 840 BYTE | $0.00000162 | | | | | | |
| | 841 | Dogecoin 841 DOGE | $0.09 | | | | | | |
| | 842 | Exxon Mobil Tokenized Stock (Ondo) 842 XOMon | $151.21 | | | | | | |
| | 843 | KGST 843 KGST | $0.0112 | | | | | | |
| | 844 | X-EcoChain 844 MANA3 | $0.001513 | | | | | | |
| | 845 | CreatorBid 845 BID | $0.008847 | | | | | | |
| | 846 | Matchain 846 MAT | $0.0389 | | | | | | |
| | 847 | Fireverse 847 FIR | $0.003763 | | | | | | |
| | 848 | Intel Tokenized Stock (Ondo) 848 INTCon | $43.54 | | | | | | |
| | 849 | NeUSD 849 NUSD | $0.7964 | | | | | | |
| | 850 | PancakeSwap 850 CAKE | $1.33 | | | | | | |
| | 851 | Compound 851 COMP | $17.43 | | | | | | |
| | 852 | Medical Coin 852 Med | $0.000197 | | | | | | |
| | 853 | Venture capital DAO 853 VCDAO | $0.000156 | | | | | | |
| | 854 | Vitalum 854 VAM | $0.1383 | | | | | | |
| | 855 | ivendPay 855 IVPAY | $0.000675 | | | | | | |
| | 856 | Leopard 856 LEOPARD | $0.0...0307 | | | | | | |
| | 857 | Good Games Guild 857 GGG | $0.001456 | | | | | | |
| | 858 | Wrapped Beacon ETH 858 WBETH | $2,164.88 | | | | | | |
| | 859 | ZEEBU 859 ZBU | $0.4357 | | | | | | |
| | 860 | MYX Finance 860 MYX | $0.2936 | | | | | | |
| | 861 | Zilliqa 861 ZIL | $0.004077 | | | | | | |
| | 862 | Ethereum 862 ETH | $1,980.34 | | | | | | |
| | 863 | BSquared Token 863 B2 | $0.6948 | | | | | | |
| | 864 | Lucidum Coin 864 LUCIC | $0.1184 | | | | | | |
| | 865 | Orochi 865 ON | $0.07 | | | | | | |
| | 866 | Maverick Protocol 866 MAV | $0.0137 | | | | | | |
| | 867 | yieldbasis 867 YB | $0.1615 | | | | | | |
| | 868 | Solid Estatefy Token 868 SEYT | $10.1 | | | | | | |
| | 869 | Sheesha Finance [BEP20] 869 SHEESHA | $2.3 | | | | | | |
| | 870 | MondayClub 870 MONDAY | $0.1087 | | | | | | |
| | 871 | Tokocrypto 871 TKO | $0.0537 | | | | | | |
| | 872 | Big Coin 872 BCX | $0.0432 | | | | | | |
| | 873 | ConocoPhillips Tokenized Stock (Ondo) 873 COPon | $118.01 | | | | | | |
| | 874 | Moolah 874 MOOLAH | $0.002207 | | | | | | |
| | 875 | AB 875 AB | $0.002325 | | | | | | |
| | 876 | Nusa 876 NUSA | $6.06 | | | | | | |
| | 877 | 币安Holder 877 BNBHOLDER | $0.000704 | | | | | | |
| | 878 | OG Fan Token 878 OG | $2.74 | | | | | | |
| | 879 | Palu 879 PALU | $0.000669 | | | | | | |
| | 880 | Petals 880 PTS | $0.0000014 | | | | | | |
| | 881 | HyperX 881 HYP | $0.00631 | | | | | | |
| | 882 | AASToken 882 AAST | $0.00179 | | | | | | |
| | 883 | Buff Doge Coin 883 DOGECOIN | $0.000000001721 | | | | | | |
| | 884 | BabyPepeFi 884 BABYPEPE | $0.006609 | | | | | | |
| | 885 | GameX 885 GMX | $6.8 | | | | | | |
| | 886 | Cheelee 886 CHEEL | $0.4101 | | | | | | |
| | 887 | SigmaDotMoney 887 SIGMA | $0.0807 | | | | | | |
| | 888 | Moonveil 888 MORE | $0.000456 | | | | | | |
| | 889 | Robinhood Markets Tokenized Stock (Ondo) 889 HOODon | $76.44 | | | | | | |
| | 890 | Stargate Finance 890 STG | $0.1702 | | | | | | |
| | 891 | VISION OF BLOCKCHAIN 891 VOB | $0.3193 | | | | | | |
| | 892 | MATAR 892 MATAR | $0.0408 | | | | | | |
| | 893 | WeSendit 893 WSI | $0.000471 | | | | | | |
| | 894 | IGSECoin 894 IGSC | $0.000944 | | | | | | |
| | 895 | Gate Wrapped BTC 895 GTBTC | $68,181 | | | | | | |
| | 896 | IMO 896 IMO | $0.6108 | | | | | | |
| | 897 | DIN 897 DIN | $0.009753 | | | | | | |
| | 898 | AiMalls 898 AIT | $0.1901 | | | | | | |
| | 899 | BakeryToken 899 BAKE | $0.001567 | | | | | | |
| | 900 | Superp 900 SUP | $0.005747 | | | | | | |