| | 101 | NVIDIA tokenized stock (xStock) 101 NVDAx | $206.94 | 2.04% | 2.46% | -- | $3,291,783 49.69BTC | -- | 0.96,0.97,1,1,0.99,0.99,0.98,0.97,0.95,0.95,0.96,0.97,0.97 |
| | 102 | Hippius 102 SN75 | $3.12 | 1.99% | 5.08% | -- | $17,500 0.264BTC | -- | 0.95,0.98,1,0.98,0.96,0.96,0.95,0.96,0.92,0.9,0.9,0.89,0.9,0.9,0.91,0.92,0.91,0.92,0.91,0.91,0.93,0.93 |
| | 103 | Hyperlane 103 HYPER | $0.0669 | 1.94% | 3.22% | $11,718,778 | $3,001,520 45.31BTC | | 0.93,0.95,0.96,0.96,0.95,0.99,1,1,0.98,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.94,0.92,0.89,0.92,0.92,0.93,0.94,0.93 |
| | 104 | B.watch Box 104 BOX | $6.87 | 1.93% | 1.63% | -- | $38,675 0.5831BTC | -- | 0.95,0.95,0.98,0.98,1,0.99,0.94,0.96,0.95,0.97,0.91,0.9,0.89,0.87,0.87,0.9,0.94,0.94,0.93,0.95,0.94,0.93,0.96,0.93,0.94,0.97,0.98,0.98 |
| | 105 | DIA 105 DIA | $0.1025 | 1.89% | 1.25% | $12,266,801 | $725,090 10.94BTC | | 0.97,0.96,0.98,0.98,0.99,0.98,0.99,1,0.99,0.97,0.97,0.98,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.94,0.96,0.96,0.98,0.98,0.97 |
| | 106 | Aquarius 106 AQUA | $0.000373 | 1.89% | 3.61% | -- | $129,098 1.95BTC | -- | 0.94,0.95,0.97,0.96,0.96,0.99,0.98,0.98,0.95,0.95,0.97,0.96,0.96,0.97,0.97,0.99,0.98,0.97,0.96,0.98,0.98,0.97,1,1 |
| | 107 | Waves 107 WAVES | $0.2542 | 1.88% | 1.90% | $33,795,544 | $4,968,946 75.01BTC | 132,948,640 WAVES | 0.99,1,1,0.99,0.99,1,1,0.99,0.98,0.98,0.96,0.96,0.97,0.98,0.97,0.98,0.98,0.99,0.97,0.97,0.95,0.96,0.97,0.98,0.97,0.98 |
| | 108 | DappRadar 108 RADAR | $0.000273 | 1.87% | 0.73% | $262,106 | $12.48 0.0002BTC | | 0.96,0.97,0.96,0.98,0.98,0.99,0.99,0.96,0.95,0.96,0.96,0.98,0.94,0.92,0.92,1,0.96,0.96,0.98 |
| | 109 | Emerald Security Token 109 EMRL.D | $1.17 | 1.87% | 2.56% | -- | $4,500.97 0.0679BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.94,0.94,0.98,0.99,0.96,0.91,0.97,0.95,0.97,0.97 |
| | 110 | Lombard 110 BARD | $0.1261 | 1.86% | 2.60% | $43,268,062 | $2,998,927 45.27BTC | | 0.95,0.96,0.96,0.95,0.94,0.96,0.95,0.96,0.96,1,0.97,0.98,0.98,0.97,0.96,0.95,0.94,0.95,0.95,0.96,1,0.97,0.96,0.96,0.99,0.98,0.97 |
| | 111 | Vara Network 111 VARA | $0.000437 | | | | | | |
| | 112 | MESSIER 112 M87 | $0.00000496 | | | | | | |
| | 113 | Gate Wrapped BTC 113 GTBTC | $66,581.11 | | | | | | |
| | 114 | Bee Trade Finance 114 BTF | $0.454 | | | | | | |
| | 115 | Harvest Finance 115 FARM | $5.31 | | | | | | |
| | 116 | Theta Fuel 116 TFUEL | $0.008136 | | | | | | |
| | 117 | Mey Network 117 MEY | $0.048 | | | | | | |
| | 118 | USD.AI 118 CHIP | $0.0303 | | | | | | |
| | 119 | CoinDepo 119 COINDEPO | $0.0853 | | | | | | |
| | 120 | Wrapped Bitcoin 120 WBTC | $66,227.61 | | | | | | |
| | 121 | Hunt 121 HUNT | $0.0815 | | | | | | |
| | 122 | Quickswap(New) 122 QUICK | $0.007959 | | | | | | |
| | 123 | DeepBook 123 DEEP | $0.0186 | | | | | | |
| | 124 | Amp 124 AMP | $0.000432 | | | | | | |
| | 125 | Swell Network 125 SWELL | $0.000758 | | | | | | |
| | 126 | Reef Finance 126 REEF | $0.00006178 | | | | | | |
| | 127 | Seil Finance 127 SEIL | $0.0103 | | | | | | |
| | 128 | Skey Network 128 SKEY | $0.002351 | | | | | | |
| | 129 | VALR10 129 VALR10 | $52.79 | | | | | | |
| | 130 | Day By Day 130 DBD | $0.000261 | | | | | | |
| | 131 | Bitget Wrapped BTC 131 BGBTC | $66,429.26 | | | | | | |
| | 132 | RedStone 132 RED | $0.1017 | | | | | | |
| | 133 | Minswap 133 MIN | $0.003052 | | | | | | |
| | 134 | Kyber Network Crystal 134 KNC | $0.1105 | | | | | | |
| | 135 | Bubblemaps 135 BMT | $0.012 | | | | | | |
| | 136 | VALR Bitcoin and Gold 136 BITGOLD | $91.26 | | | | | | |
| | 137 | TAC Protocol 137 TAC | $0.003222 | | | | | | |
| | 138 | Telos 138 TLOS | $0.0138 | | | | | | |
| | 139 | Everscale 139 EVER | $0.004338 | | | | | | |
| | 140 | Bifrost Native Coin 140 BNC | $0.0142 | | | | | | |
| | 141 | MERMAID TREASURE HUNT TOKEN 141 MTHT | $0.5098 | | | | | | |
| | 142 | Raydium 142 RAY | $0.7113 | | | | | | |
| | 143 | R0AR 143 1R0R | $0.000509 | | | | | | |
| | 144 | Alpaca Finance 144 ALPACA | $0.000551 | | | | | | |
| | 145 | Tribe 145 TRIBE | $0.3517 | | | | | | |
| | 146 | ChainBounty 146 BOUNTY | $0.0146 | | | | | | |
| | 147 | Maverick Protocol 147 MAV | $0.008882 | | | | | | |
| | 148 | KeyFi 148 KEYFI | $0.000848 | | | | | | |
| | 149 | Bazaars 149 BZR | $63.39 | | | | | | |
| | 150 | THORChain 150 RUNE | $0.4505 | | | | | | |
| | 151 | GTETH 151 GTETH | $1,921.86 | | | | | | |
| | 152 | BIM 152 BIM | $1.25 | | | | | | |
| | 153 | Chromia 153 CHR | $0.0152 | | | | | | |
| | 154 | Bounce Token 154 AUCTION | $3.36 | | | | | | |
| | 155 | Obol Network 155 OBOL | $0.003278 | | | | | | |
| | 156 | Spell Token 156 SPELL | $0.00008436 | | | | | | |
| | 157 | STANDX 157 STAND | $0.5087 | | | | | | |
| | 158 | Solayer 158 LAYER | $0.065 | | | | | | |
| | 159 | Jupiter Perps LP 159 JLP | $3.71 | | | | | | |
| | 160 | VVS Finance 160 VVS | $0.00000101 | | | | | | |
| | 161 | Polkastarter 161 POLS | $0.0577 | | | | | | |
| | 162 | Enzyme 162 MLN | $1.32 | | | | | | |
| | 163 | PIBBLE 163 PIB | $0.000138 | | | | | | |
| | 164 | node.sys 164 NYS | $0.001756 | | | | | | |
| | 165 | Movement Network 165 MOVE | $0.0108 | | | | | | |
| | 166 | MEVerse 166 MEV | $0.001737 | | | | | | |
| | 167 | OMDBlockchain 167 OMDB | $0.0421 | | | | | | |
| | 168 | Hashflow 168 HFT | $0.009124 | | | | | | |
| | 169 | ChainLink 169 LINK | $8.61 | | | | | | |
| | 170 | JuliaOS 170 JOS | $0.00004198 | | | | | | |
| | 171 | Changer 171 CNG | $0.004638 | | | | | | |
| | 172 | Torum 172 XTM | $0.000417 | | | | | | |
| | 173 | renBTC 173 RENBTC | $19,614.64 | | | | | | |
| | 174 | Tellor 174 TRB | $15.04 | | | | | | |
| | 175 | DragonSwap 175 DRG | $0.00863 | | | | | | |
| | 176 | Uranium 176 xU3O8 | $5.35 | | | | | | |
| | 177 | Everything 177 EV | $0.00021 | | | | | | |
| | 178 | Falcon Finance 178 FF | $0.0605 | | | | | | |
| | 179 | BarnBridge 179 BOND | $0.0578 | | | | | | |
| | 180 | Moonwell 180 WELL | $0.003399 | | | | | | |
| | 181 | Bitexlive 181 BTXK | $0.00798 | | | | | | |
| | 182 | Kava 182 KAVA | $0.0452 | | | | | | |
| | 183 | Weber Governance Chain 183 PTT | $0.000166 | | | | | | |
| | 184 | yearn.finance 184 YFI | $2,129.41 | | | | | | |
| | 185 | ParaSwap 185 PSP | $0.00108 | | | | | | |
| | 186 | Xertra (new) 186 STRAX | $0.009681 | | | | | | |
| | 187 | Lido DAO Token 187 LDO | $0.3881 | | | | | | |
| | 188 | Bancor 188 BNT | $0.28 | | | | | | |
| | 189 | DerivaDEX 189 DDX | $0.0504 | | | | | | |
| | 190 | Bluefin 190 BLUE | $0.009078 | | | | | | |
| | 191 | WYDE: End Hunger 191 EAT | $0.000196 | | | | | | |
| | 192 | Bonfida 192 FIDA | $0.0211 | | | | | | |
| | 193 | StakeStone 193 STO | $0.0416 | | | | | | |
| | 194 | Hyperion 194 RION | $0.1642 | | | | | | |
| | 195 | Kodiak 195 KDK | $0.1235 | | | | | | |
| | 196 | Terrace 196 TRC | $0.0102 | | | | | | |
| | 197 | Ocean Protocol 197 OCEAN | $0.1078 | | | | | | |
| | 198 | UnFederalReserve 198 ERSDL | $0.00000246 | | | | | | |
| | 199 | Grove 199 GROVE | $0.0116 | | | | | | |
| | 200 | UMA 200 UMA | $0.3701 | | | | | | |