| | 401 | Oxygen 401 OXY | $0.000358 | 3.21% | 8.17% | $72,403 | $11,993 0.1692BTC | | 1,1,0.95,0.89,0.86,0.86,0.84,0.84,0.82 |
| | 402 | Yoshi.exchange 402 YOSHI | $0.001056 | 3.21% | 0.19% | -- | $34,412 0.4852BTC | -- | 0.95,0.94,0.94,0.96,0.96,0.99,0.96,0.95,0.96,0.94,0.97,0.97,0.94,0.95,0.93,0.97,0.97,0.93,0.95,0.94,1,0.98,0.95,0.93,0.96,0.94,0.94,0.95 |
| | 403 | Meter 403 MTRG | $0.0218 | 3.23% | 9.37% | $1,378,122 | $78,383 1.11BTC | 63,286,260 MTRG | 1,0.99,0.99,1,1,0.99,0.99,0.96,0.96,0.97,0.96,0.94,0.94,0.9,0.93,0.93,0.9,0.9 |
| | 404 | uTrade 404 UTT | $0.2901 | 3.24% | 3.09% | -- | $96,628 1.36BTC | -- | 0.94,0.93,0.95,0.93,0.94,0.94,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,1,1,0.98,0.96,0.97 |
| | 405 | DIA 405 DIA | $0.1863 | 3.27% | 0.87% | $22,295,658 | $1,532,471 21.61BTC | | 0.96,0.97,0.96,0.96,0.97,0.92,0.9,0.92,0.96,0.97,0.95,0.95,0.96,0.94,0.94,0.97,0.96,0.95,0.96,0.96,0.95,0.96,0.98,0.99,1,0.98,0.98 |
| | 406 | Badger DAO 406 BADGER | $0.3899 | 3.27% | 7.68% | $7,845,090 | $590,713 8.33BTC | | 0.9,0.91,0.87,0.87,0.88,0.84,0.86,0.88,0.89,0.89,0.9,0.89,0.89,0.88,0.89,0.92,0.92,0.91,0.91,0.94,0.97,1,0.99,0.98,0.96,0.96 |
| | 407 | Bifrost Native Coin 407 BNC | $0.0407 | 3.28% | 5.80% | $413,115 | $617,832 8.71BTC | | 0.91,0.92,0.9,0.89,0.89,0.88,0.86,0.86,0.87,0.88,0.87,0.87,0.89,0.89,0.91,0.97,0.96,0.98,0.98,1,0.99,0.97,0.96,0.96,0.94,0.94 |
| | 408 | Tranchess 408 CHESS | $0.002074 | 3.31% | 4.56% | $427,247 | $186,859 2.63BTC | | 0.85,0.85,0.94,0.86,0.88,0.82,0.69,0.7,0.72,0.78,0.73,0.71,0.72,0.7,0.69,0.82,0.84,1,0.92,0.94,0.83,0.87,0.93,0.87,0.87,0.88,0.86,0.85 |
| | 409 | Kamino Finance 409 KMNO | $0.0227 | 3.36% | 7.60% | $92,507,221 | $2,522,207 35.57BTC | | 0.9,0.91,0.9,0.86,0.87,0.82,0.83,0.85,0.87,0.89,0.88,0.9,0.91,0.89,0.9,0.96,0.93,0.91,0.97,1,0.99,0.99,0.97,0.95,0.96,0.95,0.95 |
| | 410 | CopXToken 410 COPX | $0.0181 | 3.44% | 5.64% | -- | $150,640 2.12BTC | -- | 0.99,0.99,0.97,1,0.97,0.97,0.91,0.93,0.93,0.94,0.96,0.96,0.99,0.97,0.94,0.93,0.97,0.95,0.94,0.95,0.96,0.94,0.95,0.94,0.94,0.93 |
| | 411 | Forta 411 FORT | $0.0143 | | | | | | |
| | 412 | Novastro 412 XNL | $0.000276 | | | | | | |
| | 413 | Live Markets Token 413 LMGX | $19.81 | | | | | | |
| | 414 | Tokemak 414 TOKE | $0.0624 | | | | | | |
| | 415 | Calamari Network 415 KMA | $0.00005686 | | | | | | |
| | 416 | Cheqd 416 CHEQ | $0.004197 | | | | | | |
| | 417 | LUCA 417 LUCA | $0.2565 | | | | | | |
| | 418 | HeyAnon 418 ANON | $0.5708 | | | | | | |
| | 419 | Shade Protocol 419 SHD | $0.0951 | | | | | | |
| | 420 | Gnosis 420 GNO | $131.21 | | | | | | |
| | 421 | DRX Token 421 DRX | $0.004083 | | | | | | |
| | 422 | Silo Finance 422 SILO | $0.002566 | | | | | | |
| | 423 | Handy 423 HANDY | $0.002473 | | | | | | |
| | 424 | Zealous 424 ZEAL | $0.007024 | | | | | | |
| | 425 | VOOI 425 VOOI | $0.004818 | | | | | | |
| | 426 | Juris Protocol 426 JURIS | $0.00000301 | | | | | | |
| | 427 | MESSIER 427 M87 | $0.00000799 | | | | | | |
| | 428 | Sway Social 428 SWAY | $0.000522 | | | | | | |
| | 429 | KLEVA Protocol 429 KLEVA | $0.0198 | | | | | | |
| | 430 | Edel 430 EDEL | $0.0142 | | | | | | |
| | 431 | Meteora 431 MET | $0.1709 | | | | | | |
| | 432 | Pendulum 432 PENDULUM | $0.0229 | | | | | | |
| | 433 | MEVerse 433 MEV | $0.003245 | | | | | | |
| | 434 | RenQ Finance 434 RENQ | $0.000527 | | | | | | |
| | 435 | Credefi 435 CREDI | $0.001112 | | | | | | |
| | 436 | Monad 436 MON | $0.0216 | | | | | | |
| | 437 | Eclipse 437 ES | $0.1477 | | | | | | |
| | 438 | Rocket Pool 438 RPL | $1.91 | | | | | | |
| | 439 | Usual 439 USUAL | $0.0153 | | | | | | |
| | 440 | Talisman 440 SEEK | $0.0335 | | | | | | |
| | 441 | AirSwap 441 AST | $0.0078 | | | | | | |
| | 442 | R0AR 442 1R0R | $0.000619 | | | | | | |
| | 443 | Ai Xovia 443 AIX | $3.93 | | | | | | |
| | 444 | Integral Resistance 444 ITGR | $0.001803 | | | | | | |
| | 445 | Mey Network 445 MEY | $0.0977 | | | | | | |
| | 446 | Sologenic 446 SOLO | $0.0574 | | | | | | |
| | 447 | Fragmetric 447 FRAG | $0.002005 | | | | | | |
| | 448 | Shadow 448 SHADOW | $0.7411 | | | | | | |
| | 449 | Exotic Markets 449 EXO | $0.1529 | | | | | | |
| | 450 | MRHB DeFi 450 MRHB | $0.000392 | | | | | | |
| | 451 | dYdX (ethDYDX) 451 ETHDYDX | $0.0918 | | | | | | |
| | 452 | Cryptex Finance 452 CTX | $0.5684 | | | | | | |
| | 453 | Routine Coin 453 ROU | $0.000805 | | | | | | |
| | 454 | Revuto 454 REVU | $0.001516 | | | | | | |
| | 455 | Dogechain 455 DC | $0.00000486 | | | | | | |
| | 456 | Centrifuge 456 CFG | $0.1493 | | | | | | |
| | 457 | Yala 457 YALA | $0.000827 | | | | | | |
| | 458 | Serum 458 SRM | $0.00447 | | | | | | |
| | 459 | AR.IO Network 459 ARIO | $0.002704 | | | | | | |
| | 460 | Blum 460 BLUM | $0.003838 | | | | | | |
| | 461 | DODO Token 461 DODO | $0.0141 | | | | | | |
| | 462 | Infinex 462 INX | $0.0121 | | | | | | |
| | 463 | Owlto Finance 463 OWL | $0.009324 | | | | | | |
| | 464 | ZoidPay 464 ZPAY | $0.003685 | | | | | | |
| | 465 | PIBBLE 465 PIB | $0.00008839 | | | | | | |
| | 466 | Balancer 466 BAL | $0.1623 | | | | | | |
| | 467 | Golf Cart Victorias 467 GCV | $0.00003966 | | | | | | |
| | 468 | ZygoSwap 468 ZSWAP | $0.000744 | | | | | | |
| | 469 | Biswap 469 BSW | $0.001955 | | | | | | |
| | 470 | Zypto 470 ZYPTO | $0.00388 | | | | | | |
| | 471 | IX Swap 471 IXS | $0.0765 | | | | | | |
| | 472 | OrbitEdge 472 ORBD | $0.0415 | | | | | | |
| | 473 | SatLayer 473 SLAY | $0.001213 | | | | | | |
| | 474 | Definitive 474 EDGE | $0.1595 | | | | | | |
| | 475 | GIZA 475 GIZA | $0.0378 | | | | | | |
| | 476 | NeUSD 476 NUSD | $0.8288 | | | | | | |
| | 477 | Elixir 477 ELX | $0.001842 | | | | | | |
| | 478 | Magma Finance 478 MAGMA | $0.107 | | | | | | |
| | 479 | Pact Finance 479 PACT | $0.0001 | | | | | | |
| | 480 | KOLZ 480 KOLZ | $0.0000023 | | | | | | |
| | 481 | Lab 481 LAB | $0.1457 | | | | | | |
| | 482 | OPSWAP 482 OPS | $0.000026 | | | | | | |
| | 483 | Keys Token 483 KEYS | $0.000208 | | | | | | |
| | 484 | Kabosu 484 KABOSU | $0.000000000273 | | | | | | |
| | 485 | Quanto 485 QTO | $0.0667 | | | | | | |
| | 486 | DeFiChain 486 DFI | $0.000537 | | | | | | |
| | 487 | Uquid Coin 487 UQC | $0.0629 | | | | | | |
| | 488 | Shiryo V1 488 SHIRYO | $0.0...012 | | | | | | |
| | 489 | Paradex 489 DIME | $0.0499 | | | | | | |
| | 490 | FoxIQ 490 FQ | $0.0094 | | | | | | |
| | 491 | Bitcoin Lithium 491 BTCL | $0.00001356 | | | | | | |
| | 492 | Solana Swap 492 SOS | -- | | | | | | |
| | 493 | NEST Protocol 493 NEST | -- | | | | | | |
| | 494 | SeamlessSwap 494 SEAMLESS | -- | | | | | | |
| | 495 | Sheesha Finance Polygon 495 MSHEESHA | -- | | | | | | |
| | 496 | Satoshi Protocol 496 OSHI | -- | | | | | | |
| | 497 | Benjamin 497 BENJI | -- | | | | | | |
| | 498 | Sealem Token 498 ST | -- | | | | | | |
| | 499 | bePAY Finance 499 BECOIN | -- | | | | | | |
| | 500 | SAVINGS 500 SVG | -- | | | | | | |