| | 401 | Orderly Network 401 ORDER | $0.0827 | 2.32% | 17.23% | -- | $2,374,225 25.59BTC | -- | 1,0.96,0.96,0.95,0.96,0.96,0.98,1,0.99,0.99,0.97,0.97,0.91,0.93,0.92,0.9,0.91,0.94,0.92,0.91,0.92,0.93,0.84,0.81,0.83,0.83,0.82 |
| | 402 | AWE Network 402 AWE | $0.0532 | 2.35% | 7.78% | $103,352,298 | $5,630,136 60.69BTC | | 0.98,0.96,0.96,0.95,0.96,0.96,0.98,1,0.99,0.99,0.98,0.99,0.95,0.96,0.96,0.97,0.96,0.95,0.95,0.92,0.92 |
| | 403 | ZND Token 403 ZND | $0.009702 | 2.35% | 12.91% | -- | $214,457 2.31BTC | -- | 1,0.83,0.95,0.89,0.85,0.82,0.8,0.74,0.78,0.79,0.77,0.72,0.74,0.73,0.73,0.74,0.73,0.73,0.72,0.72,0.71,0.71 |
| | 404 | Dexlab 404 XLAB | $0.0000005335 | 2.42% | 7.51% | -- | $166,372 1.79BTC | -- | 0.96,0.96,1,1,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.95,0.95,0.94,0.94,0.93,0.92,0.86,0.89,0.91 |
| | 405 | KernelDAO 405 KERNEL | $0.0679 | 2.47% | 9.67% | $19,438,024 | $3,932,796 42.4BTC | | 0.94,0.93,0.93,0.94,0.94,0.95,0.98,0.98,0.99,1,0.99,1,0.96,0.96,0.95,0.98,0.99,0.98,0.96,0.98,0.98,0.9,0.87,0.88,0.9,0.88 |
| | 406 | Prosper 406 PROS | $0.0323 | 2.49% | 5.92% | $1,660,566 | $68,644 0.74BTC | | 0.88,0.88,0.87,0.9,0.9,0.91,0.9,0.91,0.91,0.92,0.92,0.93,0.92,0.94,0.92,1,0.99,0.97,0.95,0.96,0.96 |
| | 407 | YFValue 407 VALUE | $0.0107 | 2.49% | 17.77% | $66,742 | $12,218 0.1317BTC | 6,220,177 VALUE | 0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.94,0.88,0.89,0.88,0.88,0.91,0.9,0.9,0.92,0.93,1,0.96,0.97,0.96,0.89,0.97,0.97,0.95 |
| | 408 | Cow Protocol 408 COW | $0.2339 | 2.50% | 6.78% | $129,781,972 | $3,481,351 37.53BTC | | 0.84,0.82,0.84,0.84,0.85,0.9,0.91,0.97,1,0.98,0.99,0.92,0.94,0.9,0.91,0.9,0.89,0.9,0.93,0.95,0.94,0.92,0.94,0.89,0.87,0.86,0.87,0.87 |
| | 409 | Ankr 409 ANKR | $0.006554 | 2.51% | 11.55% | $65,540,000 | $2,018,672 21.76BTC | 10,000,000,000 ANKR | 0.97,0.94,0.94,0.96,0.96,0.99,1,1,0.99,0.99,0.97,0.97,0.93,0.94,0.95,0.94,0.96,1,0.99,0.97,0.96,0.97,0.91,0.88,0.88,0.89 |
| | 410 | SUPE 410 SUPE | $0.002107 | 2.54% | 31.26% | -- | $12,468 0.1344BTC | -- | 0.74,0.71,0.71,0.7,0.7,0.69,0.71,0.78,0.76,0.75,0.75,0.83,0.85,0.81,0.93,0.91,0.86,0.96,0.93,0.91,0.95,0.98,1,0.95,0.93,0.92,0.91,0.91 |
| | 411 | GIZA 411 GIZA | $0.0478 | | | | | | |
| | 412 | LUCA 412 LUCA | $0.2463 | | | | | | |
| | 413 | Apertum 413 APTM | $0.7632 | | | | | | |
| | 414 | Vaulta 414 A | $0.1146 | | | | | | |
| | 415 | Warthog 415 WART | $0.1246 | | | | | | |
| | 416 | Theta Fuel 416 TFUEL | $0.019 | | | | | | |
| | 417 | Ranger 417 RNGR | $0.5526 | | | | | | |
| | 418 | Kodiak 418 KDK | $0.2275 | | | | | | |
| | 419 | Turtle 419 TURTLE | $0.0521 | | | | | | |
| | 420 | TMX 420 TMX | $8.04 | | | | | | |
| | 421 | Harvest Finance 421 FARM | $18.54 | | | | | | |
| | 422 | DODO Token 422 DODO | $0.0175 | | | | | | |
| | 423 | VALR10 423 VALR10 | $77.55 | | | | | | |
| | 424 | Juris Protocol 424 JURIS | $0.00000578 | | | | | | |
| | 425 | Hana Network 425 HANA | $0.009416 | | | | | | |
| | 426 | AR.IO Network 426 ARIO | $0.004625 | | | | | | |
| | 427 | Curve 427 CRV | $0.3865 | | | | | | |
| | 428 | Keep3rV1 428 KP3R | $2.98 | | | | | | |
| | 429 | Maker 429 MKR | $1,646.26 | | | | | | |
| | 430 | Monad 430 MON | $0.0201 | | | | | | |
| | 431 | Telos 431 TLOS | $0.021 | | | | | | |
| | 432 | IX Swap 432 IXS | $0.1026 | | | | | | |
| | 433 | Nura Labs 433 NURA | $0.00002648 | | | | | | |
| | 434 | Fly Trade 434 FLY | $0.019 | | | | | | |
| | 435 | Jupiter 435 JUP | $0.000711 | | | | | | |
| | 436 | Exotic Markets 436 EXO | $0.2737 | | | | | | |
| | 437 | Portal To Bitcoin 437 PTB | $0.002165 | | | | | | |
| | 438 | ForTube 438 FOR | $0.000412 | | | | | | |
| | 439 | DoubleZero 439 2Z | $0.1209 | | | | | | |
| | 440 | Xcellar 440 XCL | $0.00286 | | | | | | |
| | 441 | Domi Online 441 DOMI | $0.001002 | | | | | | |
| | 442 | StakeStone 442 STO | $0.0989 | | | | | | |
| | 443 | SatLayer 443 SLAY | $0.002276 | | | | | | |
| | 444 | Ferrum Network 444 FRM | $0.00021 | | | | | | |
| | 445 | Bitcos Pro 445 BOS | $0.2282 | | | | | | |
| | 446 | Solrise Finance 446 SLRS | $0.000287 | | | | | | |
| | 447 | Swiss Cheese Finance 447 SWCH | $0.1082 | | | | | | |
| | 448 | DeepBook 448 DEEP | $0.0411 | | | | | | |
| | 449 | Griffin AI 449 GAIN | $0.003365 | | | | | | |
| | 450 | Limitless 450 LMTS | $0.0912 | | | | | | |
| | 451 | Hyperlane 451 HYPER | $0.1185 | | | | | | |
| | 452 | Stella 452 ALPHA | $0.006052 | | | | | | |
| | 453 | Blum 453 BLUM | $0.0146 | | | | | | |
| | 454 | oooo 454 OOOO | $0.003448 | | | | | | |
| | 455 | Particle Network 455 PARTI | $0.094 | | | | | | |
| | 456 | DefiTuna 456 TUNA | $0.0367 | | | | | | |
| | 457 | Web3D Token 457 WEB3D | $0.009549 | | | | | | |
| | 458 | Yei Finance 458 CLO | $0.6088 | | | | | | |
| | 459 | BakeryToken 459 BAKE | $0.007699 | | | | | | |
| | 460 | Alchemix 460 ALCX | $7.17 | | | | | | |
| | 461 | MERMAID TREASURE HUNT TOKEN 461 MTHT | $0.45 | | | | | | |
| | 462 | Dolomite 462 DOLO | $0.0547 | | | | | | |
| | 463 | Dypius V2 463 DYP | $0.000924 | | | | | | |
| | 464 | Integral Resistance 464 ITGR | $0.001992 | | | | | | |
| | 465 | Unifi Protocol DAO 465 UNFI | $0.0925 | | | | | | |
| | 466 | JuliaOS 466 JOS | $0.000135 | | | | | | |
| | 467 | Meteora 467 MET | $0.2813 | | | | | | |
| | 468 | Bonfida 468 FIDA | $0.0319 | | | | | | |
| | 469 | Golden Goose 469 GOOSE | $0.0000391 | | | | | | |
| | 470 | Best Wallet 470 BEST | $0.00184 | | | | | | |
| | 471 | Circuits of Value 471 COVAL | $0.000104 | | | | | | |
| | 472 | Polymtrade 472 PM | $0.00027 | | | | | | |
| | 473 | R0AR 473 1R0R | $0.001136 | | | | | | |
| | 474 | Ozonechain 474 OZONE | $2.77 | | | | | | |
| | 475 | Oxygen 475 OXY | $0.000471 | | | | | | |
| | 476 | KGeN 476 KGEN | $0.267 | | | | | | |
| | 477 | Movement Network 477 MOVE | $0.0355 | | | | | | |
| | 478 | Perpetual Protocol 478 PERP | $0.0647 | | | | | | |
| | 479 | OBORTECH 479 OBOT | $0.003301 | | | | | | |
| | 480 | MESSIER 480 M87 | $0.00000989 | | | | | | |
| | 481 | DeFi Land 481 DFL | $0.0000551 | | | | | | |
| | 482 | Bluefin 482 BLUE | $0.0306 | | | | | | |
| | 483 | Frax 483 FRAX | $1.11 | | | | | | |
| | 484 | Dogechain 484 DC | $0.00000644 | | | | | | |
| | 485 | dYdX (ethDYDX) 485 ETHDYDX | $0.1773 | | | | | | |
| | 486 | Kava Lend 486 HARD | $0.003549 | | | | | | |
| | 487 | Onomy Protocol 487 NOM | $0.0074 | | | | | | |
| | 488 | ULTIMA 488 ULTIMA | $6,194.43 | | | | | | |
| | 489 | Harmonix Finance 489 HAR | $0.0107 | | | | | | |
| | 490 | Folks Finance 490 FOLKS | $2.65 | | | | | | |
| | 491 | Fragmetric 491 FRAG | $0.002026 | | | | | | |
| | 492 | Alpha Arena 492 ARENA | $0.000104 | | | | | | |
| | 493 | MuesliSwap MILK 493 MILK | $0.002284 | | | | | | |
| | 494 | MilkyWay 494 MILK | $0.002286 | | | | | | |
| | 495 | Lab 495 LAB | $0.1712 | | | | | | |
| | 496 | DRX Token 496 DRX | $0.007643 | | | | | | |
| | 497 | Baby Lovely Inu 497 BLOVELY | $0.00000000051 | | | | | | |
| | 498 | KOLZ 498 KOLZ | $0.00000741 | | | | | | |
| | 499 | Tradelis Token 499 TDL | $0.0337 | | | | | | |
| | 500 | Hunt 500 HUNT | $0.1212 | | | | | | |