| | 401 | Cow Protocol 401 COW | $0.2353 | 6.74% | 4.39% | $130,554,595 | $4,897,907 52.64BTC | | 0.83,0.84,0.82,0.84,0.84,0.85,0.9,0.91,0.97,1,0.98,0.99,0.92,0.94,0.9,0.91,0.9,0.89,0.9,0.93,0.95,0.94,0.92,0.94,0.89,0.87,0.86,0.87 |
| | 402 | Avalon 402 AVL | $0.074 | 6.78% | 5.74% | -- | $6,029,652 64.81BTC | -- | 0.96,0.95,0.92,0.93,0.94,0.94,0.95,0.95,1,0.99,0.99,0.98,0.97,0.99,0.93,0.98,0.94,0.95,0.94,0.94,0.95,0.89,0.88,0.89,0.87 |
| | 403 | 1inch Token 403 1INCH | $0.1476 | 6.82% | 0.14% | $206,971,109 | $10,538,307 113BTC | | 0.93,0.92,0.9,0.91,0.91,0.93,0.93,0.98,1,1,0.99,0.99,0.98,0.99,0.94,0.94,0.96,0.99,0.99,0.98,0.97,0.97,0.98,0.91,0.89,0.89,0.9 |
| | 404 | Polymtrade 404 PM | $0.000271 | 6.87% | 13.42% | -- | $51,474 0.5532BTC | -- | 0.99,0.99,0.97,0.97,0.96,0.96,0.97,0.97,1,1,0.99,0.96,0.93,0.93,0.92,0.92,0.93,0.9,0.9,0.84,0.83,0.83 |
| | 405 | dForce 405 DF | $0.0111 | 6.90% | 1.23% | $11,139,177 | $1,628,950 17.51BTC | | 0.92,0.94,0.92,0.92,0.91,0.9,0.94,0.97,0.97,0.95,0.95,0.93,0.95,0.9,0.9,0.92,0.92,0.97,1,0.96,0.93,0.94,0.96,0.91,0.9,0.89,0.91 |
| | 406 | HumidiFi 406 WET | $0.1226 | 6.91% | 10.51% | $28,198,000 | $16,216,950 174BTC | | 1,0.98,0.95,0.94,0.96,0.94,0.96,0.97,0.99,0.98,0.95,0.95,0.96,0.88,0.9,0.9,0.88,0.9,0.89,0.86,0.86,0.89,0.9,0.81,0.79,0.79,0.84 |
| | 407 | StaFi 407 FIS | $0.0203 | 6.94% | 3.72% | $2,774,481 | $216,922 2.33BTC | 136,896,468 FIS | 0.85,0.86,0.81,0.83,0.84,0.95,0.95,0.89,0.91,0.9,0.89,0.97,0.94,0.92,0.97,1,0.96,0.99,0.97,0.96,0.96,0.95,0.92,0.93,0.86,0.88,0.89,0.87 |
| | 408 | Tellor 408 TRB | $21.11 | 6.95% | 1.43% | $57,883,315 | $16,496,037 177BTC | 2,741,557 TRB | 0.92,0.92,0.9,0.9,0.91,0.92,0.97,0.97,0.98,0.95,0.95,0.93,0.96,0.92,0.94,0.95,0.95,0.98,1,0.97,0.97,0.98,0.89,0.87,0.89,0.91 |
| | 409 | ChainBounty 409 BOUNTY | $0.0271 | 6.99% | 20.83% | -- | $1,810,967 19.46BTC | -- | 0.88,0.92,0.91,0.88,1,0.9,0.9,0.92,0.89,0.86,0.88,0.81,0.79,0.8,0.78,0.89,0.87,0.8,0.84,0.8,0.78,0.77,0.77,0.78,0.71,0.74,0.72,0.73 |
| | 410 | Spell Token 410 SPELL | $0.000257 | 7.02% | 3.63% | $44,037,047 | $4,895,458 52.62BTC | | 0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.98,1,0.99,0.99,0.98,0.97,0.97,0.94,0.95,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.93,0.91,0.91,0.92 |
| | 411 | RedStone 411 RED | $0.2326 | | | | | | |
| | 412 | Luna 412 LUNA | $0.0815 | | | | | | |
| | 413 | Best Wallet 413 BEST | $0.001919 | | | | | | |
| | 414 | Hyperion 414 RION | $0.2777 | | | | | | |
| | 415 | StakeStone 415 STO | $0.1014 | | | | | | |
| | 416 | Rhea Finance 416 RHEA | $0.0172 | | | | | | |
| | 417 | Solayer 417 LAYER | $0.1473 | | | | | | |
| | 418 | Bounce Token 418 AUCTION | $5.11 | | | | | | |
| | 419 | Treehouse 419 TREE | $0.1006 | | | | | | |
| | 420 | Bubblemaps 420 BMT | $0.0237 | | | | | | |
| | 421 | Oxygen 421 OXY | $0.000472 | | | | | | |
| | 422 | Dego Finance 422 DEGO | $0.4647 | | | | | | |
| | 423 | Almanak 423 ALMANAK | $0.004768 | | | | | | |
| | 424 | Integral Resistance 424 ITGR | $0.001995 | | | | | | |
| | 425 | Manta Network 425 MANTA | $0.0797 | | | | | | |
| | 426 | Momentum 426 MMT | $0.2006 | | | | | | |
| | 427 | Hashflow 427 HFT | $0.0291 | | | | | | |
| | 428 | Injective Protocol 428 INJ | $4.81 | | | | | | |
| | 429 | 0x 429 ZRX | $0.1344 | | | | | | |
| | 430 | Cetus Token 430 CETUS | $0.0253 | | | | | | |
| | 431 | Baby Lovely Inu 431 BLOVELY | $0.000000000536 | | | | | | |
| | 432 | Lido DAO Token 432 LDO | $0.5588 | | | | | | |
| | 433 | Raydium 433 RAY | $1.04 | | | | | | |
| | 434 | iExec RLC 434 RLC | $0.6436 | | | | | | |
| | 435 | Dolomite 435 DOLO | $0.0554 | | | | | | |
| | 436 | Synthetix 436 SNX | $0.4413 | | | | | | |
| | 437 | Loopring 437 LRC | $0.0492 | | | | | | |
| | 438 | Ankr 438 ANKR | $0.006561 | | | | | | |
| | 439 | Usual 439 USUAL | $0.0281 | | | | | | |
| | 440 | Amped Finance 440 AMPED | $0.0029 | | | | | | |
| | 441 | DODO Token 441 DODO | $0.0175 | | | | | | |
| | 442 | Blum 442 BLUM | $0.0148 | | | | | | |
| | 443 | VOOI 443 VOOI | $0.0135 | | | | | | |
| | 444 | Bluefin 444 BLUE | $0.0312 | | | | | | |
| | 445 | DoubleZero 445 2Z | $0.1212 | | | | | | |
| | 446 | Edel 446 EDEL | $0.0186 | | | | | | |
| | 447 | ADAPad 447 ADAPAD | $0.00183 | | | | | | |
| | 448 | IX Swap 448 IXS | $0.1029 | | | | | | |
| | 449 | Serum 449 SRM | $0.0102 | | | | | | |
| | 450 | PINGPONG 450 PINGPONG | $0.00296 | | | | | | |
| | 451 | dYdX (ethDYDX) 451 ETHDYDX | $0.179 | | | | | | |
| | 452 | DRX Token 452 DRX | $0.007338 | | | | | | |
| | 453 | Reserve Rights 453 RSR | $0.002451 | | | | | | |
| | 454 | Vaulta 454 A | $0.1148 | | | | | | |
| | 455 | Moonwell 455 WELL | $0.006993 | | | | | | |
| | 456 | KGeN 456 KGEN | $0.2636 | | | | | | |
| | 457 | SUPE 457 SUPE | $0.00207 | | | | | | |
| | 458 | Nomina 458 NOM | $0.007439 | | | | | | |
| | 459 | BounceBit 459 BB | $0.0596 | | | | | | |
| | 460 | Onomy Protocol 460 NOM | $0.00742 | | | | | | |
| | 461 | KernelDAO 461 KERNEL | $0.0687 | | | | | | |
| | 462 | ARC 462 ARC | $0.000827 | | | | | | |
| | 463 | Caldera 463 ERA | $0.2077 | | | | | | |
| | 464 | Squirrel Wallet 464 NUTS | $0.00036 | | | | | | |
| | 465 | SNAPX 465 XNAP | $0.00114 | | | | | | |
| | 466 | Monad 466 MON | $0.0206 | | | | | | |
| | 467 | Graph 467 GRT | $0.0383 | | | | | | |
| | 468 | Sushi 468 SUSHI | $0.3135 | | | | | | |
| | 469 | Trading and Payment Token 469 TPTU | $0.1362 | | | | | | |
| | 470 | Alpha Arena 470 ARENA | $0.000111 | | | | | | |
| | 471 | R0AR 471 1R0R | $0.001142 | | | | | | |
| | 472 | Circuits of Value 472 COVAL | $0.000102 | | | | | | |
| | 473 | Orderly Network 473 ORDER | $0.0832 | | | | | | |
| | 474 | DeepBook 474 DEEP | $0.042 | | | | | | |
| | 475 | Bonfida 475 FIDA | $0.032 | | | | | | |
| | 476 | MESSIER 476 M87 | $0.00000987 | | | | | | |
| | 477 | Shadow 477 SHADOW | $1.56 | | | | | | |
| | 478 | ULTIMA 478 ULTIMA | $6,230.29 | | | | | | |
| | 479 | Agent Hustle 479 HUSTLE | $0.004278 | | | | | | |
| | 480 | Liquity 480 LQTY | $0.3726 | | | | | | |
| | 481 | Perpetual Protocol 481 PERP | $0.0633 | | | | | | |
| | 482 | Unifi Protocol DAO 482 UNFI | $0.0933 | | | | | | |
| | 483 | Merchant Token 483 MTO | $0.0302 | | | | | | |
| | 484 | DeFi Land 484 DFL | $0.0000551 | | | | | | |
| | 485 | Hyperlane 485 HYPER | $0.1185 | | | | | | |
| | 486 | Movement Network 486 MOVE | $0.0362 | | | | | | |
| | 487 | oooo 487 OOOO | $0.003392 | | | | | | |
| | 488 | Hana Network 488 HANA | $0.009431 | | | | | | |
| | 489 | Tradelis Token 489 TDL | $0.0337 | | | | | | |
| | 490 | Turtle 490 TURTLE | $0.0526 | | | | | | |
| | 491 | Arowana 491 ARW | $0.2557 | | | | | | |
| | 492 | Keep Network 492 KEEP | $0.1042 | | | | | | |
| | 493 | Yala 493 YALA | $0.0152 | | | | | | |
| | 494 | R-COIN 494 RCN | $0.01 | | | | | | |
| | 495 | Fly Trade 495 FLY | $0.018 | | | | | | |
| | 496 | MilkyWay 496 MILK | $0.002339 | | | | | | |
| | 497 | MuesliSwap MILK 497 MILK | $0.002332 | | | | | | |
| | 498 | DarkShield Games Studio 498 DKS | $0.00000725 | | | | | | |
| | 499 | Portal To Bitcoin 499 PTB | $0.002174 | | | | | | |
| | 500 | MoonCoin 500 MNC | $2.9 | | | | | | |