| | 401 | PIBBLE 401 PIB | $0.00009291 | 2.38% | 2.45% | $2,239,363 | $17,801 0.2274BTC | | 0.94,0.92,0.92,0.93,0.93,0.92,0.94,0.94,0.99,1,0.99,0.99,0.94,0.92,0.91,0.91,0.97,0.95,0.95,0.94,0.93,0.93,0.97,0.97,0.96,0.95,0.94 |
| | 402 | Alpaca Finance 402 ALPACA | $0.000534 | 2.50% | 26.67% | $80,946 | $0.0529 | | 0.75,0.75,0.92,0.91,1,1,0.75,0.77,0.79,0.8,0.8,0.78,0.78,0.75,0.75,0.77,0.65,0.71,0.72,0.72,0.68,0.69,0.69 |
| | 403 | STANDX 403 STAND | $0.5772 | 2.50% | -- | -- | $6,094,306 77.86BTC | -- | 0.99,1,1 |
| | 404 | ARK DeFAI 404 ARK | $13.44 | 2.56% | 8.68% | -- | $540,122 6.9BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.93,0.93,0.92,0.91 |
| | 405 | StakeStone 405 STO | $0.0893 | 2.59% | 25.55% | $20,130,829 | $16,433,112 210BTC | | 0.97,0.99,0.98,0.98,0.97,0.95,0.95,0.98,1,0.96,0.89,0.89,0.86,0.84,0.78,0.78,0.75,0.75,0.76,0.75,0.73,0.74,0.76,0.76,0.75,0.73,0.73 |
| | 406 | GIZA 406 GIZA | $0.0107 | 2.70% | 12.75% | -- | $694,807 8.88BTC | -- | 0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.99,1,0.99,0.99,0.93,0.91,0.89,0.86,0.85,0.85,0.87,0.86,0.86,0.85,0.82,0.82,0.83 |
| | 407 | Quantix Finance 407 QFI | $62.09 | 2.75% | 4.04% | -- | $700,863 8.95BTC | -- | 0.96,0.97,0.95,0.93,0.93,0.91,0.96,0.95,0.95,0.98,0.96,0.96,0.95,1,0.98,0.97,0.97,0.99,0.99,0.96,0.96,0.97 |
| | 408 | Bitcos Pro 408 BOS | $0.127 | 2.91% | 10.69% | $127,000 | $81,707 1.04BTC | | 1,0.99,0.88,0.89,0.88,0.84,0.82,0.73,0.73,0.7,0.7,0.76,0.75,0.78,0.91,0.98,0.98,0.95,0.95,0.96,0.96,1,0.81,0.72,0.71,0.72,0.7 |
| | 409 | Elastos 409 ELA | $0.4442 | 3.03% | 0.85% | $10,264,797 | $607,184 7.76BTC | | 0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.96,0.97,0.98,1,0.96,0.96,1,0.96,0.96,0.97,0.95,0.92,0.93,0.92,0.94,0.94,0.96,0.96,0.95 |
| | 410 | BeatSwap 410 BTX | $0.0118 | 3.13% | 1.04% | -- | $77,474 0.9899BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 411 | Limitless 411 LMTS | $0.0862 | | | | | | |
| | 412 | Brokoli Network 412 BRKL | $0.003245 | | | | | | |
| | 413 | Mey Network 413 MEY | $0.0635 | | | | | | |
| | 414 | uTrade 414 UTT | $0.2867 | | | | | | |
| | 415 | BarnBridge 415 BOND | $0.0374 | | | | | | |
| | 416 | Squirrel Wallet 416 NUTS | $0.00078 | | | | | | |
| | 417 | SUPE 417 SUPE | $0.003621 | | | | | | |
| | 418 | Coinbase tokenized stock (xStock) 418 COINx | $205.23 | | | | | | |
| | 419 | Whalebit 419 CES | $0.7693 | | | | | | |
| | 420 | CoinZoom 420 ZOOM | $0.0152 | | | | | | |
| | 421 | SatLayer 421 SLAY | $0.000957 | | | | | | |
| | 422 | Stobox Token 422 STBU | $0.001423 | | | | | | |
| | 423 | Day By Day 423 DBD | $0.000255 | | | | | | |
| | 424 | Routine Coin 424 ROU | $0.000137 | | | | | | |
| | 425 | Stronghold Token 425 SHX | $0.005693 | | | | | | |
| | 426 | Magma Finance 426 MAGMA | $0.1483 | | | | | | |
| | 427 | Serum 427 SRM | $0.003579 | | | | | | |
| | 428 | Yoshi.exchange 428 YOSHI | $0.000954 | | | | | | |
| | 429 | Vara Network 429 VARA | $0.000727 | | | | | | |
| | 430 | Echelon (EchelonMarket) 430 ELON | $0.0715 | | | | | | |
| | 431 | Blend Token 431 BLEND | $0.00002223 | | | | | | |
| | 432 | OMDBlockchain 432 OMDB | $0.0573 | | | | | | |
| | 433 | Lazy Summer 433 SUMR | $0.00225 | | | | | | |
| | 434 | BASED 434 BASED | $0.1232 | | | | | | |
| | 435 | Baby Lovely Inu 435 BLOVELY | $0.00000000051 | | | | | | |
| | 436 | Quanto 436 QTO | $0.0815 | | | | | | |
| | 437 | Bitget Wrapped BTC 437 BGBTC | $1,244.57 | | | | | | |
| | 438 | Request Network 438 REQ | $0.0783 | | | | | | |
| | 439 | Handy 439 HANDY | $0.001289 | | | | | | |
| | 440 | Stella 440 ALPHA | $0.00035 | | | | | | |
| | 441 | Paradex 441 DIME | $0.0199 | | | | | | |
| | 442 | StaFi 442 FIS | $0.0107 | | | | | | |
| | 443 | Seamless 443 SEAM | $0.052 | | | | | | |
| | 444 | Flying Tulip 444 FT | $0.0685 | | | | | | |
| | 445 | AID 445 AID | $0.000153 | | | | | | |
| | 446 | Evrmore 446 EVR | $0.00002821 | | | | | | |
| | 447 | Keep Network 447 KEEP | $0.0284 | | | | | | |
| | 448 | Talisman 448 SEEK | $0.0173 | | | | | | |
| | 449 | AIFin Token 449 AITO | $0.00008208 | | | | | | |
| | 450 | Robot Money 450 ROBOTMONEY | $0.00000681 | | | | | | |
| | 451 | Biswap 451 BSW | $0.001004 | | | | | | |
| | 452 | Ranger 452 RNGR | $0.1909 | | | | | | |
| | 453 | Apertum 453 APTM | $0.2102 | | | | | | |
| | 454 | Dexe.network 454 DEXE | $12.02 | | | | | | |
| | 455 | Ant.FUN 455 ANB | $0.0219 | | | | | | |
| | 456 | Tribe 456 TRIBE | $0.3416 | | | | | | |
| | 457 | Dego Finance 457 DEGO | $0.1155 | | | | | | |
| | 458 | Izumi Finance 458 IZI | $0.002855 | | | | | | |
| | 459 | Evrynet 459 EVRY | $0.000689 | | | | | | |
| | 460 | UnifAI Network 460 UAI | $0.3165 | | | | | | |
| | 461 | TEM MARKET 461 TEM | $0.000474 | | | | | | |
| | 462 | Ai Xovia 462 AIX | $0.8502 | | | | | | |
| | 463 | HyperX 463 HYP | $0.00352 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | CredDeFAI Protocol 465 CDD | $0.019 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Ceranos Finance 467 CRS | $0.00000122 | | | | | | |
| | 468 | dForce 468 DF | $0.000387 | | | | | | |
| | 469 | Revolotto 469 RVL | -- | | | | | | |
| | 470 | NFTLaunch 470 NFTL | -- | | | | | | |
| | 471 | AZNT 471 AZNT | -- | | | | | | |
| | 472 | Oceanland 472 OLAND | -- | | | | | | |
| | 473 | RISQ Protocol 473 RISQ | -- | | | | | | |
| | 474 | RiskShield 474 RSY | -- | | | | | | |
| | 475 | SELINITE 475 SLNT | -- | | | | | | |
| | 476 | NFT ROYAL TOKEN 476 NRT | -- | | | | | | |
| | 477 | Sendooor 477 SENDR | -- | | | | | | |
| | 478 | Ripe Protocol 478 RIPE | -- | | | | | | |
| | 479 | Nexsay 479 NEXSAY | -- | | | | | | |
| | 480 | Rip Strategies Hypurr Vault 480 RHYPURR | -- | | | | | | |
| | 481 | Oracle Finance Network 481 ONF | -- | | | | | | |
| | 482 | Ocelex 482 OCX | -- | | | | | | |
| | 483 | Sensor Protocol 483 SENSOR | -- | | | | | | |
| | 484 | RingFi 484 RING | -- | | | | | | |
| | 485 | Oikos 485 OKS | -- | | | | | | |
| | 486 | OJE Token 486 OJE | -- | | | | | | |
| | 487 | Rari Governance Token 487 RGT | -- | | | | | | |
| | 488 | Axus Coin Project 488 AXUS | -- | | | | | | |
| | 489 | Okage Inu 489 OKAGE | -- | | | | | | |
| | 490 | OKX Wrapped BTC 490 XBTC | -- | | | | | | |
| | 491 | RFOX Finance 491 VFOX | -- | | | | | | |
| | 492 | Olympus Inu Dao 492 OHMINU | -- | | | | | | |
| | 493 | NFT-Art.Finance 493 NFTART | -- | | | | | | |
| | 494 | Safex Token 494 SFT | -- | | | | | | |
| | 495 | Sheesha Finance Polygon 495 MSHEESHA | -- | | | | | | |
| | 496 | NexusChain 496 NEXUS | -- | | | | | | |
| | 497 | Return Capital Token 497 RCT | -- | | | | | | |
| | 498 | Omni Exchange Token 498 OMNI | -- | | | | | | |
| | 499 | Retreeb 499 TREEB | -- | | | | | | |
| | 500 | Nexus Mutual 500 NXM | -- | | | | | | |
