| | 401 | Uniswap 401 UNI | $4.99 | 7.10% | 6.98% | $3,801,442,797 | $175,998,994 1,896BTC | | 0.96,0.96,0.94,0.93,0.93,0.94,0.95,0.97,1,0.99,0.99,0.98,0.95,0.95,0.92,0.92,0.91,0.93,0.93,0.92,0.92,0.93,0.86,0.87,0.86,0.87 |
| | 402 | Minswap 402 MIN | $0.008516 | 7.16% | 9.94% | $19,230,072 | $29,920 0.3223BTC | | 0.94,0.95,0.93,0.94,0.93,0.93,0.96,1,0.98,0.98,0.96,0.94,0.95,0.93,0.93,0.9,0.91,0.92,0.9,0.9,0.83,0.83,0.84,0.84 |
| | 403 | Curve 403 CRV | $0.3871 | 7.17% | 0.90% | $564,030,478 | $45,169,017 487BTC | | 0.9,0.89,0.88,0.87,0.87,0.9,0.91,0.94,0.96,0.97,0.95,0.95,0.94,0.97,0.92,0.97,0.95,0.93,0.95,1,0.92,0.93,0.93,0.94,0.89,0.87,0.87,0.88 |
| | 404 | Bee Trade Finance 404 BTF | $0.9657 | 7.23% | 4.58% | -- | $1,804,284 19.44BTC | -- | 0.92,0.93,0.91,0.92,0.91,0.92,0.92,0.95,1,0.99,0.99,0.95,0.96,0.92,0.92,0.93,0.91,0.93,0.94,0.93,0.93,0.92,0.93,0.85,0.85,0.86,0.87 |
| | 405 | Avalon 405 AVL | $0.0738 | 7.25% | 5.96% | -- | $6,084,254 65.54BTC | -- | 0.96,0.95,0.92,0.93,0.94,0.94,0.95,0.95,1,0.99,0.99,0.98,0.97,0.99,0.93,0.98,0.94,0.95,0.94,0.94,0.95,0.89,0.88,0.89,0.87 |
| | 406 | Magma Finance 406 MAGMA | $0.1084 | 7.27% | 25.21% | $20,596,000 | $2,920,730 31.44BTC | | 0.92,0.95,0.96,0.97,1,0.96,0.95,0.92,0.9,0.9,0.92,0.91,0.88,0.87,0.88,0.76,0.77,0.79,0.81,0.8,0.79,0.8,0.83,0.8,0.7,0.69,0.69,0.76 |
| | 407 | HumidiFi 407 WET | $0.1215 | 7.32% | 11.24% | $27,945,000 | $16,199,798 174BTC | | 1,0.98,0.95,0.94,0.96,0.94,0.96,0.97,0.99,0.98,0.95,0.95,0.96,0.88,0.9,0.9,0.88,0.9,0.89,0.86,0.86,0.89,0.9,0.81,0.79,0.79,0.84 |
| | 408 | StaFi 408 FIS | $0.0204 | 7.34% | 4.16% | $2,786,665 | $219,298 2.36BTC | 136,896,468 FIS | 0.85,0.86,0.81,0.83,0.84,0.95,0.95,0.89,0.91,0.9,0.89,0.97,0.94,0.92,0.97,1,0.96,0.99,0.97,0.96,0.96,0.95,0.92,0.93,0.86,0.88,0.89,0.87 |
| | 409 | Rhea Finance 409 RHEA | $0.0172 | 7.36% | 1.20% | -- | $1,394,838 15.03BTC | -- | 0.99,1,0.98,0.93,0.92,0.93,0.93,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.92,0.91,0.91 |
| | 410 | Cow Protocol 410 COW | $0.2338 | 7.48% | 3.82% | $129,725,266 | $4,888,048 52.65BTC | | 0.83,0.84,0.82,0.84,0.84,0.85,0.9,0.91,0.97,1,0.98,0.99,0.92,0.94,0.9,0.91,0.9,0.89,0.9,0.93,0.95,0.94,0.92,0.94,0.89,0.87,0.86,0.87 |
| | 411 | Hyperion 411 RION | $0.277 | | | | | | |
| | 412 | Domi Online 412 DOMI | $0.001027 | | | | | | |
| | 413 | Bubblemaps 413 BMT | $0.0237 | | | | | | |
| | 414 | Mitosis 414 MITO | $0.0693 | | | | | | |
| | 415 | Raydium 415 RAY | $1.04 | | | | | | |
| | 416 | Best Wallet 416 BEST | $0.001882 | | | | | | |
| | 417 | Avalanche 417 AVAX | $12.69 | | | | | | |
| | 418 | RedStone 418 RED | $0.2313 | | | | | | |
| | 419 | Ankr 419 ANKR | $0.006574 | | | | | | |
| | 420 | Tellor 420 TRB | $20.93 | | | | | | |
| | 421 | PINGPONG 421 PINGPONG | $0.00301 | | | | | | |
| | 422 | Dego Finance 422 DEGO | $0.4641 | | | | | | |
| | 423 | Usual 423 USUAL | $0.0281 | | | | | | |
| | 424 | Treehouse 424 TREE | $0.1 | | | | | | |
| | 425 | Cetus Token 425 CETUS | $0.0252 | | | | | | |
| | 426 | Loopring 426 LRC | $0.0494 | | | | | | |
| | 427 | Almanak 427 ALMANAK | $0.00475 | | | | | | |
| | 428 | Momentum 428 MMT | $0.2 | | | | | | |
| | 429 | iExec RLC 429 RLC | $0.6415 | | | | | | |
| | 430 | 0x 430 ZRX | $0.1336 | | | | | | |
| | 431 | Luna 431 LUNA | $0.0808 | | | | | | |
| | 432 | Polymtrade 432 PM | $0.000269 | | | | | | |
| | 433 | Bounce Token 433 AUCTION | $5.08 | | | | | | |
| | 434 | Manta Network 434 MANTA | $0.0794 | | | | | | |
| | 435 | IX Swap 435 IXS | $0.1028 | | | | | | |
| | 436 | DODO Token 436 DODO | $0.0175 | | | | | | |
| | 437 | Hashflow 437 HFT | $0.0288 | | | | | | |
| | 438 | Dolomite 438 DOLO | $0.0547 | | | | | | |
| | 439 | Lido DAO Token 439 LDO | $0.5541 | | | | | | |
| | 440 | Injective Protocol 440 INJ | $4.76 | | | | | | |
| | 441 | SUPE 441 SUPE | $0.002072 | | | | | | |
| | 442 | Synthetix 442 SNX | $0.4386 | | | | | | |
| | 443 | Alpha Arena 443 ARENA | $0.000114 | | | | | | |
| | 444 | ARC 444 ARC | $0.000827 | | | | | | |
| | 445 | Serum 445 SRM | $0.0101 | | | | | | |
| | 446 | Bluefin 446 BLUE | $0.0311 | | | | | | |
| | 447 | Integral Resistance 447 ITGR | $0.001992 | | | | | | |
| | 448 | DeFi Land 448 DFL | $0.0000551 | | | | | | |
| | 449 | Amped Finance 449 AMPED | $0.0029 | | | | | | |
| | 450 | Reserve Rights 450 RSR | $0.002436 | | | | | | |
| | 451 | Vaulta 451 A | $0.1142 | | | | | | |
| | 452 | Oxygen 452 OXY | $0.000471 | | | | | | |
| | 453 | Moonwell 453 WELL | $0.006958 | | | | | | |
| | 454 | Solayer 454 LAYER | $0.1443 | | | | | | |
| | 455 | Blum 455 BLUM | $0.0146 | | | | | | |
| | 456 | BounceBit 456 BB | $0.0597 | | | | | | |
| | 457 | Caldera 457 ERA | $0.2076 | | | | | | |
| | 458 | dYdX (ethDYDX) 458 ETHDYDX | $0.1774 | | | | | | |
| | 459 | OMDBlockchain 459 OMDB | $0.1023 | | | | | | |
| | 460 | Edel 460 EDEL | $0.0184 | | | | | | |
| | 461 | BIB TOKEN 461 BIB | $0.0000037 | | | | | | |
| | 462 | Onomy Protocol 462 NOM | $0.0074 | | | | | | |
| | 463 | KernelDAO 463 KERNEL | $0.0682 | | | | | | |
| | 464 | R-COIN 464 RCN | $0.0104 | | | | | | |
| | 465 | Fragmetric 465 FRAG | $0.002075 | | | | | | |
| | 466 | Squirrel Wallet 466 NUTS | $0.00036 | | | | | | |
| | 467 | Nomina 467 NOM | $0.007416 | | | | | | |
| | 468 | Circuits of Value 468 COVAL | $0.000103 | | | | | | |
| | 469 | DoubleZero 469 2Z | $0.1209 | | | | | | |
| | 470 | Graph 470 GRT | $0.0382 | | | | | | |
| | 471 | ULTIMA 471 ULTIMA | $6,230.7 | | | | | | |
| | 472 | Sushi 472 SUSHI | $0.3124 | | | | | | |
| | 473 | oooo 473 OOOO | $0.003465 | | | | | | |
| | 474 | R0AR 474 1R0R | $0.001139 | | | | | | |
| | 475 | Shadow 475 SHADOW | $1.54 | | | | | | |
| | 476 | Bonfida 476 FIDA | $0.0318 | | | | | | |
| | 477 | Ferrum Network 477 FRM | $0.000207 | | | | | | |
| | 478 | MESSIER 478 M87 | $0.00000991 | | | | | | |
| | 479 | Orderly Network 479 ORDER | $0.0826 | | | | | | |
| | 480 | Monad 480 MON | $0.0202 | | | | | | |
| | 481 | Arowana 481 ARW | $0.2566 | | | | | | |
| | 482 | Unifi Protocol DAO 482 UNFI | $0.0933 | | | | | | |
| | 483 | Agent Hustle 483 HUSTLE | $0.004227 | | | | | | |
| | 484 | DeepBook 484 DEEP | $0.0417 | | | | | | |
| | 485 | Perpetual Protocol 485 PERP | $0.0621 | | | | | | |
| | 486 | Liquity 486 LQTY | $0.3682 | | | | | | |
| | 487 | Frax 487 FRAX | $1.11 | | | | | | |
| | 488 | Hyperlane 488 HYPER | $0.1183 | | | | | | |
| | 489 | Tradelis Token 489 TDL | $0.0337 | | | | | | |
| | 490 | Movement Network 490 MOVE | $0.0357 | | | | | | |
| | 491 | Hana Network 491 HANA | $0.009367 | | | | | | |
| | 492 | Fly Trade 492 FLY | $0.0182 | | | | | | |
| | 493 | Yala 493 YALA | $0.0151 | | | | | | |
| | 494 | DRX Token 494 DRX | $0.007343 | | | | | | |
| | 495 | Turtle 495 TURTLE | $0.0516 | | | | | | |
| | 496 | Keep Network 496 KEEP | $0.1033 | | | | | | |
| | 497 | MuesliSwap MILK 497 MILK | $0.002332 | | | | | | |
| | 498 | MilkyWay 498 MILK | $0.002309 | | | | | | |
| | 499 | DarkShield Games Studio 499 DKS | $0.00000721 | | | | | | |
| | 500 | Portal To Bitcoin 500 PTB | $0.002164 | | | | | | |