| | 201 | Taiko 201 TAIKO | $0.1953 | 1.76% | 6.33% | -- | $3,791,388 41.24BTC | -- | 0.98,0.98,1,0.98,0.98,0.97,0.96,0.95,0.94,0.94,0.95,0.96,0.9,0.87,0.86,0.87,0.89,0.88,0.92,0.92,0.94,0.93,0.94,0.94,0.93,0.93 |
| | 202 | aPriori 202 APR | $0.131 | 1.80% | 12.02% | -- | $10,309,246 112BTC | -- | 0.99,0.95,0.96,1,0.98,0.99,0.94,0.93,0.92,0.96,0.93,0.89,0.82,0.79,0.82,0.79,0.76,0.76,0.83,0.83,0.86,0.88,0.85,0.84,0.85,0.86,0.91,0.88 |
| | 203 | Baby Ethereum 203 BABYETH | $0.00004689 | 1.80% | 0.61% | -- | $778.58 0.0085BTC | -- | 0.95,0.95,0.97,0.95,0.94,0.94,0.93,0.94,0.93,0.94,0.95,0.89,0.87,0.85,0.87,0.87,0.94,0.93,0.95,0.96,0.97,0.98,1,0.99,0.98,0.97 |
| | 204 | Zeus 204 ZEUS | $0.000000000427 | 1.86% | 15.10% | -- | $16,697 0.1815BTC | -- | 0.61,0.62,0.62,0.63,0.65,0.69,0.71,0.69,0.73,0.76,0.77,0.77,0.76,0.78,0.84,0.99,0.84,0.88,0.91,0.81,0.82,0.84,0.98,0.88,0.96,1,0.97,0.92 |
| | 205 | Open Loot 205 OL | $0.0204 | 1.87% | 3.23% | $15,885,786 | $364,509 3.96BTC | | 0.97,0.95,0.97,0.97,0.98,1,0.99,0.97,0.95,0.94,0.94,0.96,0.88,0.87,0.88,0.9,0.89,0.88,0.96,0.93,0.95,0.94,0.94,0.95,0.94,0.93,0.93 |
| | 206 | ChainLink 206 LINK | $14.17 | 1.91% | 7.93% | $9,871,297,941 | $361,377,403 3,931BTC | | 0.9,0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96 |
| | 207 | CARV 207 CARV | $0.1333 | 1.99% | 9.63% | $40,380,445 | $6,542,031 71.16BTC | | 0.94,1,0.94,0.94,0.91,0.91,0.89,0.88,0.87,0.85,0.86,0.9,0.9,0.83,0.8,0.79,0.84,0.82,0.84,0.87,0.87,0.85,0.85,0.84,0.84 |
| | 208 | CoinDepo 208 COINDEPO | $0.0854 | 2.03% | 0.49% | -- | $274,162 2.98BTC | -- | 0.89,0.89,0.94,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.97,0.96,0.97,0.96,0.96,0.98,0.96,0.96,0.97,0.98,0.99,1,0.97,0.96 |
| | 209 | BNPL Pay 209 BNPL | $0.0201 | 2.04% | 0.43% | -- | $852.6 0.0093BTC | -- | 0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.98,1,1,0.98,0.98 |
| | 210 | UnitedHealth Tokenized Stock (Ondo) 210 UNHon | $334.66 | 2.04% | 1.07% | -- | $2,163,811 23.54BTC | -- | 0.97,0.97,0.96,0.96,0.95,0.94,0.95,0.95,0.96,0.95,0.95,0.99,1,1,0.97,0.98 |
| | 211 | Forest Protocol 211 FOREST | $0.0457 | | | | | | |
| | 212 | Mastercard Tokenized Stock (Ondo) 212 MAon | $543.49 | | | | | | |
| | 213 | Philip Morris tokenized stock (xStock) 213 PMX | $148.21 | | | | | | |
| | 214 | Tanssi Network 214 TANSSI | $0.0162 | | | | | | |
| | 215 | APRO 215 AT | $0.1365 | | | | | | |
| | 216 | ASML Holding NV Tokenized Stock (Ondo) 216 ASMLon | $1,115.99 | | | | | | |
| | 217 | Non-Playable Coin 217 NPC | $0.0135 | | | | | | |
| | 218 | Orbs 218 ORBS | $0.0108 | | | | | | |
| | 219 | Caldera 219 ERA | $0.2354 | | | | | | |
| | 220 | Nomina 220 NOM | $0.0102 | | | | | | |
| | 221 | Quack AI 221 Q | $0.0115 | | | | | | |
| | 222 | XL1 222 XL1 | $0.000643 | | | | | | |
| | 223 | Allora 223 ALLO | $0.1657 | | | | | | |
| | 224 | Puffer 224 PUFFER | $0.0669 | | | | | | |
| | 225 | c8ntinuum 225 CTM | $0.1138 | | | | | | |
| | 226 | Virtuals Pepe 226 VPAI | $0.0217 | | | | | | |
| | 227 | PinLink 227 PIN | $0.142 | | | | | | |
| | 228 | MinoTari 228 wXTM | $0.00266 | | | | | | |
| | 229 | Towns 229 TOWNS | $0.007788 | | | | | | |
| | 230 | Lit Protocol 230 LITKEY | $0.0221 | | | | | | |
| | 231 | AdEx 231 ADX | $0.1042 | | | | | | |
| | 232 | Snowflake Tokenized Stock (Ondo) 232 SNOWon | $235.21 | | | | | | |
| | 233 | OpenLedger 233 OPEN | $0.2223 | | | | | | |
| | 234 | dYdX (ethDYDX) 234 ETHDYDX | $0.2317 | | | | | | |
| | 235 | Zircuit 235 ZRC | $0.00712 | | | | | | |
| | 236 | Wilder World 236 WILD | $0.0593 | | | | | | |
| | 237 | Litas 237 LITAS | $0.1652 | | | | | | |
| | 238 | ldog 238 LDOG | $0.002352 | | | | | | |
| | 239 | Contentos 239 COS | $0.001403 | | | | | | |
| | 240 | Treehouse 240 TREE | $0.1302 | | | | | | |
| | 241 | SNPIT TOKEN 241 SNPT | $0.009364 | | | | | | |
| | 242 | Propy 242 PRO | $0.42 | | | | | | |
| | 243 | FUCK THE MATRIX 243 FTMX | $0.0264 | | | | | | |
| | 244 | DifySwap 244 DIFY | $0.0101 | | | | | | |
| | 245 | EDENA 245 EDENA | $2.47 | | | | | | |
| | 246 | Space Nation Oikos 246 OIK | $0.007661 | | | | | | |
| | 247 | MyShell 247 SHELL | $0.0547 | | | | | | |
| | 248 | Multiverse Monkey 248 MMON | $0.005705 | | | | | | |
| | 249 | Union 249 U | $0.004119 | | | | | | |
| | 250 | Falcon Finance 250 FF | $0.1164 | | | | | | |
| | 251 | Stage Point Europe Token 251 SPET | $0.3422 | | | | | | |
| | 252 | Irys 252 IRYS | $0.0329 | | | | | | |
| | 253 | Yala 253 YALA | $0.029 | | | | | | |
| | 254 | UXLINK 254 UXLINK | $0.0153 | | | | | | |
| | 255 | World Liberty Financial 255 WLFI | $0.1534 | | | | | | |
| | 256 | elizaOS 256 ELIZAOS | $0.00655 | | | | | | |
| | 257 | BitcoinOS 257 BOS | $0.002442 | | | | | | |
| | 258 | Cookie DAO 258 COOKIE | $0.0544 | | | | | | |
| | 259 | LINEA 259 LINEA | $0.008721 | | | | | | |
| | 260 | Syndicate 260 SYND | $0.0964 | | | | | | |
| | 261 | OpenEden 261 EDEN | $0.0796 | | | | | | |
| | 262 | GAIA 262 GAIA | $0.0458 | | | | | | |
| | 263 | Portal To Bitcoin 263 PTB | $0.005372 | | | | | | |
| | 264 | Bio Protocol 264 BIO | $0.0517 | | | | | | |
| | 265 | Impossible Cloud Network Token 265 ICNT | $0.2766 | | | | | | |
| | 266 | Joecoin 266 JOE | $0.006686 | | | | | | |
| | 267 | GAIB 267 GAIB | $0.0442 | | | | | | |
| | 268 | CarFi 268 CARFI | $0.245 | | | | | | |
| | 269 | WORLDSHARDS 269 SHARDS | $0.002441 | | | | | | |
| | 270 | I love puppies 270 PUPPIES | $0.0000002626 | | | | | | |
| | 271 | Lagrange 271 LA | $0.3829 | | | | | | |
| | 272 | Baby Doge Coin 272 BABYDOGE | $0.000000000704 | | | | | | |
| | 273 | Intel Tokenized Stock (Ondo) 273 INTCon | $41.04 | | | | | | |
| | 274 | Spark 274 SPK | $0.0268 | | | | | | |
| | 275 | ZEROBASE 275 ZBT | $0.1103 | | | | | | |
| | 276 | Marie Rose 276 MARIE | $0.001476 | | | | | | |
| | 277 | 0G 277 0G | $1.12 | | | | | | |
| | 278 | ENSO 278 ENSO | $0.7398 | | | | | | |
| | 279 | R0AR 279 1R0R | $0.002154 | | | | | | |
| | 280 | Destra Network 280 DSYNC | $0.026 | | | | | | |
| | 281 | Vulpe Finance 281 VULPEFI | $0.002344 | | | | | | |
| | 282 | Succinct 282 PROVE | $0.4517 | | | | | | |
| | 283 | Dolomite 283 DOLO | $0.0438 | | | | | | |
| | 284 | Anoma 284 XAN | $0.0214 | | | | | | |
| | 285 | Folks Finance 285 FOLKS | $10.68 | | | | | | |
| | 286 | Moon Rabbit 286 AAA | $0.0000000794 | | | | | | |
| | 287 | Euler 287 EUL | $3.94 | | | | | | |
| | 288 | OFFICIAL K-POP 288 KPOP | $0.000124 | | | | | | |
| | 289 | NTH 289 NTH | $0.0196 | | | | | | |
| | 290 | Railgun 290 RAIL | $2.79 | | | | | | |
| | 291 | Aviator 291 AVI | $0.000255 | | | | | | |
| | 292 | Sidekick 292 K | $0.006472 | | | | | | |
| | 293 | unstable coin 293 USDUC | $0.00584 | | | | | | |
| | 294 | Eco Real Estate 294 ECOREAL | $0.2735 | | | | | | |
| | 295 | Reactive Network 295 REACT | $0.0647 | | | | | | |
| | 296 | CHREMACOIN 296 CRMC | $0.6534 | | | | | | |
| | 297 | BOSAGORA 297 BOA | $0.003027 | | | | | | |
| | 298 | Kobushi 298 KOBUSHI | $0.0000000748 | | | | | | |
| | 299 | Baby Shark Universe 299 BABYSHARK | $0.2009 | | | | | | |
| | 300 | ARC 300 ARC | $0.001011 | | | | | | |
