| | 301 | PathPulse AI 301 PULSE | $0.000603 | 3.87% | 8.13% | -- | $7,343.41 0.0884BTC | -- | 0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.94,0.95,0.96,0.97,0.96,0.97,0.96,0.98,1,0.99,1,0.99,0.99,0.97,0.97,0.91,0.93,0.9,0.9 |
| | 302 | Mambo 302 MAMBO | $0.0000001344 | 3.87% | 8.13% | -- | $43,834 0.5276BTC | -- | 0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.94,0.95,0.96,0.97,0.96,0.97,0.96,0.98,1,0.99,1,0.99,0.99,0.97,0.97,0.91,0.93,0.9,0.9 |
| | 303 | Theoriq 303 THQ | $0.0332 | 3.90% | 4.92% | -- | $1,856,352 22.34BTC | -- | 0.82,0.81,0.8,0.84,0.84,0.85,0.84,0.88,0.87,0.82,0.88,0.95,0.89,0.94,0.93,1,0.88,0.89,0.95,0.92,0.89,0.86,0.86,0.8,0.78,0.76,0.78 |
| | 304 | FOGnet 304 FOG | $0.014 | 3.90% | 2.23% | -- | $21.76 0.0003BTC | -- | 0.91,0.91,0.93,0.93,0.91,0.94,0.95,0.95,0.91,1,0.93,0.93,1,0.96,0.96,0.95,1,0.98,0.96,1,0.99,0.95,0.95,0.91,0.91 |
| | 305 | OpenVision 305 VISION | $0.00005273 | 3.92% | 8.12% | -- | $46,523 0.56BTC | -- | 0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.94,0.95,0.96,0.97,0.96,0.97,0.96,0.98,1,0.99,1,0.99,0.99,0.97,0.97,0.91,0.93,0.9,0.9 |
| | 306 | Vision 306 VSN | $0.0522 | 3.95% | 17.31% | $184,164,924 | $4,946,569 59.53BTC | | 0.99,1,1,0.99,0.99,0.82,0.86,0.87,0.88,0.88,0.89,0.89,0.88,0.88,0.87,0.83,0.82,0.8,0.81 |
| | 307 | RaveDAO 307 RAVE | $0.3217 | 3.97% | 0.77% | -- | $1,864,880 22.44BTC | -- | 0.92,0.93,0.93,0.97,0.94,0.93,0.91,0.87,0.89,0.84,0.89,0.94,0.92,0.93,0.91,0.92,0.99,1,0.98,1,0.98,0.97,0.97,0.98,0.98,0.95,0.92,0.95 |
| | 308 | Debtcoin 308 DBT | $1.2 | 4.00% | 0.00% | -- | $2,931.7 0.0353BTC | -- | 0.96,1,1,0.96,0.96,1,0.96,1,1,0.96,0.96,1,0.96,1,0.96,1,0.96,1,1,0.96 |
| | 309 | Frictionless 309 FRIC | $0.000238 | 4.03% | 12.96% | -- | $8,262.7 0.0995BTC | -- | 0.99,1,0.99,1,0.99,0.99,1,0.96,0.96,0.99,0.98,0.99,0.99,0.98,1,0.99,0.98,0.99,0.99,0.97,0.95,0.96,0.89,0.91,0.88,0.88 |
| | 310 | Acurast 310 ACU | $0.1888 | 4.11% | 33.73% | -- | $12,578,572 151BTC | -- | 0.63,1,0.93,0.86,0.73,0.67,0.68,0.58,0.6,0.6,0.54,0.85,0.88,0.86,0.81,0.74,0.71,0.69,0.65,0.61,0.71,0.7,0.72,0.72,0.68,0.71,0.63,0.68 |
| | 311 | Block 311 BLOCK | $0.0103 | | | | | | |
| | 312 | ANGL TOKEN 312 ANGL | $0.001394 | | | | | | |
| | 313 | elizaOS 313 ELIZAOS | $0.001922 | | | | | | |
| | 314 | Reddit Tokenized Stock (Ondo) 314 RDDTon | $183.38 | | | | | | |
| | 315 | Mansa AI 315 MUSA | $0.00003055 | | | | | | |
| | 316 | America Party 316 AP | $0.000232 | | | | | | |
| | 317 | Shopify Tokenized Stock (Ondo) 317 SHOPon | $134.89 | | | | | | |
| | 318 | L2 Token 318 L2T | $0.0151 | | | | | | |
| | 319 | Naoris Protocol 319 NAORIS | $0.0253 | | | | | | |
| | 320 | Figma Ord Shs Tokenized Stock (Ondo) 320 FIGon | $26.15 | | | | | | |
| | 321 | Flockerz 321 FLOCK | $0.00004424 | | | | | | |
| | 322 | Mindfak By Matt Furie 322 MINDFAK | $0.000321 | | | | | | |
| | 323 | Almanak 323 ALMANAK | $0.003569 | | | | | | |
| | 324 | Manyu 324 MANYU | $0.000000009062 | | | | | | |
| | 325 | Pepe Unchained (New) 325 PEPU | $0.000229 | | | | | | |
| | 326 | Global X Copper Miners Tokenized ETF (Ondo) 326 COPXon | $84.48 | | | | | | |
| | 327 | OpenVPP 327 OVPP | $0.006858 | | | | | | |
| | 328 | Reactive Network 328 REACT | $0.0329 | | | | | | |
| | 329 | Resolv 329 RESOLV | $0.0791 | | | | | | |
| | 330 | IXFI 330 IXFI | $0.00384 | | | | | | |
| | 331 | Allora 331 ALLO | $0.0767 | | | | | | |
| | 332 | Baby Shark Universe 332 BABYSHARK | $0.1458 | | | | | | |
| | 333 | GoldZip 333 XGZ | $156.93 | | | | | | |
| | 334 | MARA Holdings Tokenized Stock (Ondo) 334 MARAon | $9.52 | | | | | | |
| | 335 | Baby Doge Coin 335 BABYDOGE | $0.000000000536 | | | | | | |
| | 336 | NTH 336 NTH | $0.00645 | | | | | | |
| | 337 | Maya Preferred 337 MPRD | $231,510 | | | | | | |
| | 338 | Griffin AI 338 GAIN | $0.00274 | | | | | | |
| | 339 | dYdX (ethDYDX) 339 ETHDYDX | $0.1498 | | | | | | |
| | 340 | OnTact 340 ONTACT | $0.0327 | | | | | | |
| | 341 | Falcon Finance 341 FF | $0.0829 | | | | | | |
| | 342 | Non-Playable Coin 342 NPC | $0.006693 | | | | | | |
| | 343 | UXLINK 343 UXLINK | $0.0104 | | | | | | |
| | 344 | Tectum Cash Token 344 TCT | $0.0039 | | | | | | |
| | 345 | Neutaro Timpi 345 NTMPI | $0.008947 | | | | | | |
| | 346 | MAGA 346 TRUMP | $0.05 | | | | | | |
| | 347 | SoundHound AI Tokenized Stock (Ondo) 347 SOUNon | $8.64 | | | | | | |
| | 348 | Zircuit 348 ZRC | $0.001826 | | | | | | |
| | 349 | Fellaz 349 FLZ | $0.1873 | | | | | | |
| | 350 | Kite AI 350 KITE | $0.1361 | | | | | | |
| | 351 | Goldfish 351 GGBR | $4.99 | | | | | | |
| | 352 | zkPass 352 ZKP | $0.1003 | | | | | | |
| | 353 | Hims & Hers Health Tokenized Stock (Ondo) 353 HIMSon | $27.79 | | | | | | |
| | 354 | Yala 354 YALA | $0.0146 | | | | | | |
| | 355 | SharpLink Gaming Inc Tokenized Stock (Ondo) 355 SBETon | $8.82 | | | | | | |
| | 356 | DMT-NAT 356 NAT | $0.0000000292 | | | | | | |
| | 357 | Orbs 357 ORBS | $0.009619 | | | | | | |
| | 358 | ADO Protocol 358 ADO | $0.027 | | | | | | |
| | 359 | Railgun 359 RAIL | $2.14 | | | | | | |
| | 360 | Circle Internet Group Tokenized Stock (Ondo) 360 CRCLon | $63.26 | | | | | | |
| | 361 | SpaceDoge 361 SPDG | $0.0000029 | | | | | | |
| | 362 | Syndicate 362 SYND | $0.0416 | | | | | | |
| | 363 | ARC 363 ARC | $0.000545 | | | | | | |
| | 364 | Shping 364 SHPING | $0.001693 | | | | | | |
| | 365 | Immunefi 365 IMU | $0.005844 | | | | | | |
| | 366 | ShareToken 366 SHR | $0.000257 | | | | | | |
| | 367 | Nura Labs 367 NURA | $0.00002241 | | | | | | |
| | 368 | ALTHEA 368 ALTHEA | $0.056 | | | | | | |
| | 369 | Agents Virtual Machine 369 AVM | $0.006015 | | | | | | |
| | 370 | Union 370 U | $0.002142 | | | | | | |
| | 371 | BNPL Pay 371 BNPL | $0.016 | | | | | | |
| | 372 | Rexas Finance 372 RXS | $0.001439 | | | | | | |
| | 373 | Zeus 373 ZEUS | $0.0000000002 | | | | | | |
| | 374 | Boba Cat (NEW) 374 BOBA | $0.001241 | | | | | | |
| | 375 | Think Protocol 375 THINK | $0.000581 | | | | | | |
| | 376 | Newton Protocol 376 NEWT | $0.0976 | | | | | | |
| | 377 | FUCK THE MATRIX 377 FTMX | $0.0134 | | | | | | |
| | 378 | Tanssi Network 378 TANSSI | $0.002209 | | | | | | |
| | 379 | Energy Web Token 379 EWT | $0.5761 | | | | | | |
| | 380 | Riot Platforms Tokenized Stock (Ondo) 380 RIOTon | $15.65 | | | | | | |
| | 381 | WAT Income token 381 INC | $0.6913 | | | | | | |
| | 382 | OFFICIAL K-POP 382 KPOP | $0.000119 | | | | | | |
| | 383 | CarFi 383 CARFI | $0.4421 | | | | | | |
| | 384 | MIND of Pepe 384 MIND | $0.00002596 | | | | | | |
| | 385 | ZIGChain 385 ZIG | $0.0384 | | | | | | |
| | 386 | iShares Gold Trust Tokenized ETF (Ondo) 386 IAUon | $91.53 | | | | | | |
| | 387 | Tether Gold 387 XAUT | $4,875.69 | | | | | | |
| | 388 | FINTECH DIGITAL GOLD COIN 388 FDGC | $4,896.32 | | | | | | |
| | 389 | Ubuntu Tribe 389 GIFT | $0.1548 | | | | | | |
| | 390 | Infinex 390 INX | $0.0467 | | | | | | |
| | 391 | Web3bay 391 3BAY | $0.00009 | | | | | | |
| | 392 | Helios 392 HLS | $0.006208 | | | | | | |
| | 393 | Tharwa 393 TRWA | $0.000682 | | | | | | |
| | 394 | DMCCOIN 394 DMCC | $0.002809 | | | | | | |
| | 395 | PinLink 395 PIN | $0.1035 | | | | | | |
| | 396 | Spacecoin 396 SPACE | $0.009684 | | | | | | |
| | 397 | I love puppies 397 PUPPIES | $0.0000002784 | | | | | | |
| | 398 | DeepNode 398 DN | $0.1513 | | | | | | |
| | 399 | CDG PROJECT 399 CDG | $0.0103 | | | | | | |
| | 400 | saffron.finance 400 SFI | $0.008437 | | | | | | |
