| | 301 | elizaOS 301 ELIZAOS | $0.000165 | 2.08% | 0.17% | $1,232,244 | $153,759 1.86BTC | | 0.95,0.94,0.95,0.97,0.94,0.91,0.93,0.95,0.97,0.95,0.97,0.93,0.91,0.91,0.92,0.93,0.92,0.93,0.94,0.95,0.96,0.95,1,0.99,0.98,0.97,0.98,0.97 |
| | 302 | Fintoq 302 FONQ | $0.0799 | 2.10% | 2.95% | $363,317 | $224,686 2.71BTC | 4,550,000 FONQ | 0.97,0.97,0.96,0.97,0.98,1,0.99,1,1,0.98,0.98,0.97,0.98,0.99,0.97,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97 |
| | 303 | MayaFund 303 MFUND | $140,200 | 2.11% | 0.23% | -- | $7,315,392 88.39BTC | -- | 0.98,0.99,0.98,0.97,0.96,0.94,0.91,0.9,0.95,0.99,0.98,0.96,1,0.97,0.97,0.99,0.99,0.96,0.96,1,0.99,0.97,0.96,0.99,0.97,0.96,0.98 |
| | 304 | Oklo Tokenized Stock (Ondo) 304 OKLOon | $37.46 | 2.14% | 7.12% | $206 | $488,225 5.9BTC | 5.5 OKLOon | 0.94,0.94,0.93,0.94,0.94,0.96,0.99,0.98,1,0.98,0.95,0.95,0.94,0.94,0.93,0.94,0.95,0.95,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.92 |
| | 305 | IonQ Tokenized Stock (Ondo) 305 IONQon | $44.55 | 2.15% | 8.65% | $14,332 | $165,319 2BTC | 321.71 IONQon | 0.86,0.86,0.85,0.86,0.85,0.85,0.87,0.88,0.9,0.89,0.89,0.99,0.94,0.92,0.91,0.91,0.98,0.98,0.99,0.98,1,1,0.99,0.97 |
| | 306 | Cloudflare Tokenized Stock (Ondo) 306 NETon | $342.92 | 2.15% | 3.04% | -- | $164,649 1.99BTC | -- | 0.89,0.89,0.9,0.97,0.97,0.96,0.96,1,0.99,0.99,0.96,0.96,0.95 |
| | 307 | Seagate Tokenized Stock (Ondo) 307 STXon | $897.05 | 2.15% | 1.84% | -- | $208,728 2.52BTC | -- | 0.94,0.94,0.97,0.96,0.94,1,0.98,1,1,0.99,0.98,0.98,0.99,0.99,1,0.99,1,1,0.99,1,0.99,0.98 |
| | 308 | Rocket Lab Tokenized Stock (Ondo) 308 RKLBon | $72.66 | 2.19% | 1.23% | -- | $166,647 2.01BTC | -- | 0.86,0.86,0.87,0.86,0.87,0.87,0.88,0.95,0.96,0.97,0.97,0.95,0.94,0.93,0.93,0.98,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.97 |
| | 309 | Lumentum Holdings Inc. tokenized stock (xStock) 309 LITEx | $923.28 | 2.20% | 3.94% | $35,238,362 | $191,961 2.32BTC | 38,166 LITEx | 0.96,0.95,0.96,0.96,0.98,0.99,1,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.95 |
| | 310 | Orbs 310 ORBS | $0.007247 | 2.20% | 1.99% | $32,229,694 | $751,930 9.09BTC | | 0.91,0.91,0.92,0.93,0.91,0.93,0.94,0.95,0.98,0.98,0.99,0.96,0.96,0.97,0.98,0.98,0.99,1,0.99,0.98,0.99,0.99,0.97 |
| | 311 | Palantir tokenized stock (xStock) 311 PLTRX | $188.37 | | | | | | |
| | 312 | Super Micro Computer Tokenized Stock (Ondo) 312 SMCIon | $42.79 | | | | | | |
| | 313 | Aligned 313 ALIGN | $0.006398 | | | | | | |
| | 314 | Super Micro Computer tokenized stock (xStock) 314 SMCIx | $42.73 | | | | | | |
| | 315 | Rocket Lab tokenized stock (xStock) 315 RKLBx | $72.63 | | | | | | |
| | 316 | Falcon Finance 316 FF | $0.1304 | | | | | | |
| | 317 | SharpLink Gaming Inc Tokenized Stock (Ondo) 317 SBETon | $9.41 | | | | | | |
| | 318 | Real Finance 318 ASSET | $0.1976 | | | | | | |
| | 319 | AbbVie tokenized stock (xStock) 319 ABBVX | $268.25 | | | | | | |
| | 320 | DeepNode 320 DN | $0.0215 | | | | | | |
| | 321 | Pundi AI 321 PUNDIAI | $0.4713 | | | | | | |
| | 322 | Dell Technologies Tokenized Stock (Ondo) 322 DELLon | $551.54 | | | | | | |
| | 323 | Q-Bit 323 QBT | $1.2 | | | | | | |
| | 324 | send 324 SEND | $0.006589 | | | | | | |
| | 325 | iShares Gold Trust Tokenized ETF (Ondo) 325 IAUon | $78.1 | | | | | | |
| | 326 | UXLINK 326 UXLINK | $0.000684 | | | | | | |
| | 327 | Applied Optoelectronics Tokenized Stock (Ondo) 327 AAOIon | $99.16 | | | | | | |
| | 328 | R0AR 328 1R0R | $0.00053 | | | | | | |
| | 329 | JGGL 329 JGGL | $2.27 | | | | | | |
| | 330 | Riot Platforms Tokenized Stock (Ondo) 330 RIOTon | $22.53 | | | | | | |
| | 331 | Bazaars 331 BZR | $76.81 | | | | | | |
| | 332 | Dell Technologies Inc tokenized stock (xStock) 332 DELLx | $551.88 | | | | | | |
| | 333 | ZIGChain 333 ZIG | $0.0529 | | | | | | |
| | 334 | PinLink 334 PIN | $0.0544 | | | | | | |
| | 335 | Rigetti Computing Tokenized Stock (Ondo) 335 RGTIon | $16.3 | | | | | | |
| | 336 | Ciena Tokenized Stock (Ondo) 336 CIENon | $348.23 | | | | | | |
| | 337 | FUCK THE MATRIX 337 FTMX | $0.006076 | | | | | | |
| | 338 | VanEck Semiconductor tokenized ETF (xStock) 338 SMHx | $596.84 | | | | | | |
| | 339 | PowrAI 339 PWRA | $0.2369 | | | | | | |
| | 340 | Applied Optoelectronics tokenized stock (xStock) 340 AAOIx | $99.52 | | | | | | |
| | 341 | HugsVerse 341 HUGS | $0.0000038 | | | | | | |
| | 342 | Oracle Tokenized Stock (Ondo) 342 ORCLon | $135.44 | | | | | | |
| | 343 | iShares Semiconductor Tokenized ETF (Ondo) 343 SOXXon | $559.91 | | | | | | |
| | 344 | AST SpaceMobile tokenized stock (xStock) 344 ASTSx | $60.87 | | | | | | |
| | 345 | IREN tokenized stock (xStock) 345 IRENx | $43.29 | | | | | | |
| | 346 | Riaspace 346 RIA | $0.6459 | | | | | | |
| | 347 | APRO 347 AT | $0.1464 | | | | | | |
| | 348 | Oracle tokenized stock (xStock) 348 ORCLX | $134.48 | | | | | | |
| | 349 | Grove 349 GROVE | $0.007679 | | | | | | |
| | 350 | D-Wave Quantum Tokenized Stock (Ondo) 350 QBTSon | $17.1 | | | | | | |
| | 351 | Corning Tokenized Stock (Ondo) 351 GLWon | $152.35 | | | | | | |
| | 352 | ShareToken 352 SHR | $0.000275 | | | | | | |
| | 353 | Humanity Protocol 353 H | $0.0684 | | | | | | |
| | 354 | Griffin AI 354 GAIN | $0.000976 | | | | | | |
| | 355 | Gate Wrapped BTC 355 GTBTC | $83,058.56 | | | | | | |
| | 356 | Amkor Technology Tokenized Stock (Ondo) 356 AMKRon | $52.28 | | | | | | |
| | 357 | Applied Digital Tokenized Stock (Ondo) 357 APLDon | $25.68 | | | | | | |
| | 358 | Vision 358 VSN | $0.0432 | | | | | | |
| | 359 | GoldZip 359 XGZ | $133.8 | | | | | | |
| | 360 | GlobalFoundries Tokenized Stock (Ondo) 360 GFSon | $47.92 | | | | | | |
| | 361 | Tether Gold 361 XAUT | $4,159.73 | | | | | | |
| | 362 | Keel Infrastructure Tokenized Stock (Ondo) 362 KEELon | $3.71 | | | | | | |
| | 363 | BitMine Immersion Technologies Tokenized Stock (Ondo) 363 BMNRon | $26.78 | | | | | | |
| | 364 | World Mobile Token 364 WMTX | $0.0246 | | | | | | |
| | 365 | Bitget Wrapped BTC 365 BGBTC | $82,608.38 | | | | | | |
| | 366 | Matrixdock Gold 366 XAUM | $4,159.03 | | | | | | |
| | 367 | Micron Technology tokenized stock (xStock) 367 MUx | $1,056.13 | | | | | | |
| | 368 | FuelCell Energy Tokenized Stock (Ondo) 368 FCELon | $16.15 | | | | | | |
| | 369 | saffron.finance 369 SFI | $115.9 | | | | | | |
| | 370 | Western Digital Tokenized Stock (Ondo) 370 WDCon | $444.36 | | | | | | |
| | 371 | TQQQ tokenized stock (xStock) 371 TQQQX | $77.52 | | | | | | |
| | 372 | Ondas tokenized stock (xStock) 372 ONDSx | $7.55 | | | | | | |
| | 373 | Vertiv Holdings Co tokenized stock (xStock) 373 VRTx | $247.65 | | | | | | |
| | 374 | Baby Doge Coin 374 BABYDOGE | $0.000000000411 | | | | | | |
| | 375 | Applied Materials Inc tokenized stock (xStock) 375 AMATx | $471.49 | | | | | | |
| | 376 | Redwire Tokenized Stock (Ondo) 376 RDWon | $11.33 | | | | | | |
| | 377 | Meta Platforms Tokenized Stock (Ondo) 377 METAon | $731.65 | | | | | | |
| | 378 | Immunefi 378 IMU | $0.001965 | | | | | | |
| | 379 | Cryptomall 379 XMALL | $0.3759 | | | | | | |
| | 380 | Intuitive Machines Tokenized Stock (Ondo) 380 LUNRon | $15.23 | | | | | | |
| | 381 | Lam Research Tokenized Stock (Ondo) 381 LRCXon | $307.11 | | | | | | |
| | 382 | Micron Technology Tokenized Stock (Ondo) 382 MUon | $1,059.7 | | | | | | |
| | 383 | Applied Materials Tokenized Stock (Ondo) 383 AMATon | $473.01 | | | | | | |
| | 384 | SPDR Gold Shares Tokenized Stock (Ondo) 384 GLDon | $380.79 | | | | | | |
| | 385 | Solaxy 385 SOLX | $0.00002645 | | | | | | |
| | 386 | TTM Technologies Tokenized Stock (Ondo) 386 TTMIon | $126.05 | | | | | | |
| | 387 | Global X Copper Miners Tokenized ETF (Ondo) 387 COPXon | $84.02 | | | | | | |
| | 388 | VOOI 388 VOOI | $0.007778 | | | | | | |
| | 389 | Teradyne Inc tokenized stock (xStock) 389 TERx | $385.43 | | | | | | |
| | 390 | Bloom Energy tokenized stock (xStock) 390 BEx | $277.27 | | | | | | |
| | 391 | Coherent Tokenized Stock (Ondo) 391 COHRon | $287.44 | | | | | | |
| | 392 | Goldfish 392 GGBR | $4.14 | | | | | | |
| | 393 | LINEA 393 LINEA | $0.002835 | | | | | | |
| | 394 | World Liberty Financial 394 WLFI | $0.0563 | | | | | | |
| | 395 | Shping 395 SHPING | $0.000652 | | | | | | |
| | 396 | Lam Research Corp tokenized stock (xStock) 396 LRCXx | $304.9 | | | | | | |
| | 397 | Corning tokenized stock (xStock) 397 GLWx | $151.75 | | | | | | |
| | 398 | Robinhood Markets Tokenized Stock (Ondo) 398 HOODon | $115.48 | | | | | | |
| | 399 | Coinbase Tokenized Stock (Ondo) 399 COINon | $190.31 | | | | | | |
| | 400 | Astera Labs Tokenized Stock (Ondo) 400 ALABon | $352.99 | | | | | | |
