| | 501 | Nillion 501 NIL | $0.0552 | 6.58% | 26.32% | $24,762,056 | $6,006,674 74.12BTC | | 0.49,0.51,0.52,0.53,0.53,0.67,0.71,0.94,1,0.9,0.87,0.89,0.87,0.84,0.82,0.81,0.8,0.77,0.75,0.75,0.77,0.72,0.7,0.7,0.71,0.71,0.68,0.68 |
| | 502 | ETHGas 502 GWEI | $0.1214 | 6.62% | 8.93% | -- | $6,537,887 80.69BTC | -- | 0.94,1,0.92,0.93,0.95,0.96,0.93,0.92,0.93,0.94,0.97,0.92,0.95,0.95,0.92,0.9,0.89,0.91,0.91,0.9,0.9,0.89,0.91,0.93,0.91,0.96,0.89,0.88 |
| | 503 | OpenVPP 503 OVPP | $0.0139 | 6.76% | 24.54% | $11,096,000 | $374,320 4.62BTC | | 0.84,0.83,1,0.92,0.82,0.8,0.85,0.8,0.84,0.82,0.84,0.79,0.82,0.73,0.76,0.82,0.77,0.77,0.74,0.8,0.77,0.76,0.73,0.75,0.73,0.7,0.68,0.68 |
| | 504 | Block 504 BLOCK | $0.005825 | 6.79% | 5.39% | $2,679,500 | $111,668 1.38BTC | | 0.93,0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88 |
| | 505 | punk 505 PUNK | $0.000306 | 6.93% | 9.70% | -- | $50,296 0.6207BTC | -- | 0.83,0.83,0.79,0.79,0.8,0.81,0.78,0.77,0.76,0.78,0.76,0.77,0.8,0.77,0.79,0.8,0.81,0.8,0.99,1,0.96,1,0.94,0.95,0.95 |
| | 506 | Talisman 506 SEEK | $0.0253 | 7.02% | 4.60% | -- | $517.56 0.0064BTC | -- | 0.92,0.97,0.99,0.89,0.94,0.93,0.86,0.85,0.83,0.95,1,0.97,0.89,0.86,0.83,0.84,0.94,0.88,0.95,0.92,0.87,0.89,0.89,0.83,0.8,0.86,0.83,0.8 |
| | 507 | ShareToken 507 SHR | $0.00034 | 7.14% | 15.62% | $1,228,584 | $211,551 2.61BTC | | 0.78,0.79,0.8,0.79,0.79,0.84,0.84,0.85,0.85,0.86,0.88,0.98,0.87,0.84,0.85,0.86,0.86,0.89,0.89,0.9,0.92,0.99,0.97,1,0.9,0.89,0.9 |
| | 508 | Qualcomm Tokenized Stock (Ondo) 508 QCOMon | $216.7 | 7.54% | 12.03% | -- | $2,411,536 29.76BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 509 | D-Wave Quantum Tokenized Stock (Ondo) 509 QBTSon | $22.4 | 7.70% | 1.87% | -- | $701,152 8.65BTC | -- | 0.87,0.87,0.9,0.95,0.93,0.95,0.93,0.9,0.9,0.89,0.91,0.89,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.98,1,0.94,0.88,0.9 |
| | 510 | AITECH Cloud Network 510 ACN | $0.0119 | 8.04% | 5.72% | $21,274,337 | $4,018,992 49.59BTC | | 1,0.97,0.92,0.94,0.94,0.91,0.87,0.9,0.92,0.91,0.96,0.91,0.89,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.88,0.87,0.87,0.9,0.97,0.89,0.88 |
| | 511 | BitGo Holdings Tokenized Stock (Ondo) 511 BTGOon | $11.83 | | | | | | |
| | 512 | Everything 512 EV | $0.000873 | | | | | | |
| | 513 | SynboCoin 513 SYNBO | $0.1344 | | | | | | |
| | 514 | America Party 514 AP | $0.00041 | | | | | | |
| | 515 | Forest Protocol 515 FOREST | $0.0999 | | | | | | |
| | 516 | BitcoinOS 516 BOS | $0.000201 | | | | | | |
| | 517 | TAC Protocol 517 TAC | $0.0178 | | | | | | |
| | 518 | c8ntinuum 518 CTM | $0.1665 | | | | | | |
| | 519 | Humanity Protocol 519 H | $0.2381 | | | | | | |
| | 520 | TikTrix 520 TRIX | $0.0106 | | | | | | |
| | 521 | Plume 521 PLUME | $0.0141 | | | | | | |
| | 522 | Wealth Crypto 522 WEALTH | $290 | | | | | | |
| | 523 | Velora 523 VLR | $0.000498 | | | | | | |
| | 524 | Marie Rose 524 MARIE | $0.000561 | | | | | | |
| | 525 | sat1 525 SAT1 | $0.0453 | | | | | | |
| | 526 | America is Back 526 AIB | $0.00249 | | | | | | |
| | 527 | HAVAH 527 HVH | $0.0000691 | | | | | | |
| | 528 | KAIO 528 KAIO | $0.0981 | | | | | | |
| | 529 | Ness LAB 529 NESS | $0.004909 | | | | | | |
| | 530 | COCORO 530 COCORO | $0.00000143 | | | | | | |
| | 531 | UXLINK 531 UXLINK | $0.002268 | | | | | | |
| | 532 | Griffin AI 532 GAIN | $0.000973 | | | | | | |
| | 533 | Theoriq 533 THQ | $0.0239 | | | | | | |
| | 534 | Animal Welfare Fund 534 AWF | $0.003763 | | | | | | |
| | 535 | unstable coin 535 USDUC | $0.006081 | | | | | | |
| | 536 | SWAG US PLATINUM 536 SWAGUP | $68.08 | | | | | | |
| | 537 | Tectum Cash Token 537 TCT | $0.004079 | | | | | | |
| | 538 | Elien Musk 538 ELIEN | $0.001348 | | | | | | |
| | 539 | NickelX 539 NICX | $0.6 | | | | | | |
| | 540 | Hash 540 HASH | $0.0459 | | | | | | |
| | 541 | ANOA 541 ANOA | $41.9 | | | | | | |
| | 542 | Zocomo 542 ZOCO | -- | | | | | | |
| | 543 | Privix 543 PRIVIX | -- | | | | | | |
| | 544 | Resupply 544 RSUP | -- | | | | | | |
| | 545 | Vertisan 545 VTSN | -- | | | | | | |
| | 546 | Resolv USR 546 USR | -- | | | | | | |
| | 547 | Resolv Liquidity Pool 547 RLP | -- | | | | | | |
| | 548 | xVTSN 548 XVTSN | -- | | | | | | |
| | 549 | Xybertic 549 XYB | -- | | | | | | |
| | 550 | zkDex 550 ZKDEX | -- | | | | | | |
| | 551 | OSCA Stack 551 OSCA | -- | | | | | | |
| | 552 | Remittix 552 RTX | -- | | | | | | |
| | 553 | zkCLOB 553 Z | -- | | | | | | |
| | 554 | Oscar Health Tokenized Stock (Ondo) 554 OSCRon | -- | | | | | | |
| | 555 | RektStrategy 555 REKTSTR | -- | | | | | | |
| | 556 | Regentics 556 REGEN | -- | | | | | | |
| | 557 | OWO 557 OWO | -- | | | | | | |
| | 558 | OZAK AI 558 OZAK | -- | | | | | | |
| | 559 | RedHive 559 HIV3 | -- | | | | | | |
| | 560 | Ozolio 560 OZOT | -- | | | | | | |
| | 561 | PainStrategy 561 PAINSTR | -- | | | | | | |
| | 562 | REAT CAPITAL 562 REAT | -- | | | | | | |
| | 563 | Palm USD 563 PUSD | -- | | | | | | |
| | 564 | RealToken Ecosystem Governance 564 REG | -- | | | | | | |
| | 565 | Pikachu (pikachuethog) 565 PIKACHU | -- | | | | | | |
| | 566 | PROFIT AI 566 PROFIT | -- | | | | | | |
| | 567 | Project Rocket 567 ROCKET | -- | | | | | | |
| | 568 | Project AEON 568 AEON | -- | | | | | | |
| | 569 | Prism AI 569 PRSAI | -- | | | | | | |
| | 570 | PressX 570 PRX | -- | | | | | | |
| | 571 | Precious Metals USD 571 PMUSD | -- | | | | | | |
| | 572 | YieldFi yToken 572 YUSD | -- | | | | | | |
| | 573 | YieldNest 573 YND | -- | | | | | | |
| | 574 | PowrAI 574 PWRA | -- | | | | | | |
| | 575 | Project Crypto 575 PC | -- | | | | | | |
| | 576 | YieldNest RWA MAX 576 ynRWAx | -- | | | | | | |
| | 577 | ynUSD Max 577 YNUSDX | -- | | | | | | |
| | 578 | Polemos 578 PLMS | -- | | | | | | |
| | 579 | Pofu 579 POFU | -- | | | | | | |
| | 580 | YFWorld 580 YFW | -- | | | | | | |
| | 581 | Yobi 581 YOBI | -- | | | | | | |
| | 582 | Pinterest Tokenized Stock (Ondo) 582 PINSon | -- | | | | | | |
| | 583 | Proton Project 583 PRTN | -- | | | | | | |
| | 584 | Pudgy Pandas 584 PANDA | -- | | | | | | |
| | 585 | PILSO OS 585 PILSO | -- | | | | | | |
| | 586 | PIKZ AI 586 PIKZ | -- | | | | | | |
| | 587 | Yes Coin (yescoins.cc) 587 YES | -- | | | | | | |
| | 588 | Puge 588 PUGE | -- | | | | | | |
| | 589 | PumpFun Meme 589 PUMP | -- | | | | | | |
| | 590 | パンチ(punchmeme.world) 590 PUNCH | -- | | | | | | |
| | 591 | Punk Auction Strategy Token 591 PAST | -- | | | | | | |
| | 592 | PunkStrategy 592 PNKSTR | -- | | | | | | |
| | 593 | Pentagon Chain 593 PC | -- | | | | | | |
| | 594 | Quidax 594 QDX | -- | | | | | | |
| | 595 | YEE 595 YEE | -- | | | | | | |
| | 596 | Pepe of Memeland 596 POM | -- | | | | | | |
| | 597 | RAMM 597 RAMM | -- | | | | | | |
| | 598 | RAREDOVE 598 RAREDOVE | -- | | | | | | |
| | 599 | Pepe Dollar 599 PEPD | -- | | | | | | |
| | 600 | Palu (Ethereum) 600 PALU | -- | | | | | | |
