| | 501 | Irys 501 IRYS | $0.0142 | 10.69% | 18.38% | -- | $6,644,641 104BTC | -- | 1,0.99,0.93,0.92,0.96,0.95,0.95,0.94,0.92,0.91,0.84,0.85,0.84,0.84,0.83,0.83,0.86,0.84,0.82,0.81,0.8,0.79,0.77,0.77,0.76,0.78,0.77,0.76 |
| | 502 | Clore.ai 502 CLORE | $0.001395 | 10.75% | 20.92% | $132,533 | $68,367 1.07BTC | | 0.91,0.94,0.95,0.95,0.98,0.99,1,0.99,0.99,0.97,0.95,0.94,0.96,0.96,0.95,0.93,0.94,0.94,0.96,0.96,0.93,0.91,0.91,0.89,0.85,0.82,0.81 |
| | 503 | ROBO Token 503 ROBO | $0.003837 | 11.16% | 11.89% | $8,560,347 | $4,720,171 74.07BTC | | 1,1,0.91,0.91,0.95,0.95,0.94,0.93,0.93,0.91,0.87,0.91,0.89,0.88,0.87,0.85,0.86,0.86,0.87,0.85,0.85,0.84,0.84,0.86,0.86,0.85,0.82 |
| | 504 | ZEROBASE 504 ZBT | $0.0506 | 11.21% | 12.64% | $16,335,708 | $2,569,120 40.31BTC | | 1,0.99,0.96,0.94,0.97,0.97,0.92,0.92,0.91,0.91,0.86,0.9,0.89,0.89,0.88,0.88,0.89,0.86,0.86,0.85,0.84,0.85,0.87,0.86,0.86,0.84,0.83 |
| | 505 | Puffer 505 PUFFER | $0.0183 | 11.22% | 20.39% | $10,963,690 | $2,740,836 43.01BTC | | 1,0.98,0.94,0.92,0.93,0.93,0.92,0.92,0.91,0.9,0.81,0.82,0.94,0.85,0.85,0.83,0.83,0.8,0.8,0.77,0.76,0.75,0.75,0.76,0.75,0.75,0.74,0.72 |
| | 506 | JGGL 506 JGGL | $1.43 | 11.22% | 19.38% | -- | $294,581 4.62BTC | -- | 1,1,0.94,0.94,0.93,0.93,0.88,0.89,0.89,0.88,0.87,0.85,0.85,0.87,0.86,0.85,0.84,0.84,0.83,0.81,0.8,0.79,0.78 |
| | 507 | yieldbasis 507 YB | $0.0422 | 11.24% | 6.34% | $3,706,215 | $1,151,921 18.08BTC | | 1,0.99,0.93,0.92,0.93,0.92,0.82,0.82,0.81,0.79,0.74,0.8,0.79,0.79,0.78,0.79,0.79,0.78,0.78,0.77,0.78,0.78,0.77,0.76,0.75 |
| | 508 | Zircuit 508 ZRC | $0.000875 | 11.29% | 15.30% | $6,195,869 | $89,292 1.4BTC | | 1,1,0.97,0.96,0.95,0.94,0.93,0.93,0.95,0.91,0.9,0.91,0.91,0.82,0.91,0.91,0.84,0.83,0.89,0.9,0.89,0.89,0.83 |
| | 509 | Re 509 RE | $0.2205 | 11.30% | 22.33% | $35,191,800 | $7,704,221 121BTC | | 1,0.99,0.94,0.96,0.97,0.98,0.94,0.94,0.92,0.92,0.9,0.93,0.92,0.92,0.91,0.92,0.9,0.9,0.89,0.86,0.8,0.81,0.82,0.85,0.81,0.79,0.79,0.74 |
| | 510 | TAC Protocol 510 TAC | $0.00102 | 11.30% | 14.18% | $8,197,740 | $1,777,237 27.89BTC | 8,037,000,455 TAC | 0.88,0.88,0.8,0.79,0.82,0.82,0.79,0.79,0.78,0.77,0.71,0.74,0.74,0.76,0.75,0.75,0.76,0.76,0.74,0.74,0.73,0.73,0.74,0.73,0.95,1,0.9 |
| | 511 | Verona (prev. XION) 511 VERONA | $0.0902 | | | | | | |
| | 512 | LINEA 512 LINEA | $0.001785 | | | | | | |
| | 513 | Non-Playable Coin 513 NPC | $0.0125 | | | | | | |
| | 514 | MicroStrategy Tokenized Stock (Ondo) 514 MSTRon | $97.24 | | | | | | |
| | 515 | CARV 515 CARV | $0.0222 | | | | | | |
| | 516 | Lagrange 516 LA | $0.0415 | | | | | | |
| | 517 | OpenLedger 517 OPEN | $0.0851 | | | | | | |
| | 518 | RaveDAO 518 RAVE | $0.104 | | | | | | |
| | 519 | Grove 519 GROVE | $0.006051 | | | | | | |
| | 520 | ETHGas 520 GWEI | $0.0151 | | | | | | |
| | 521 | Succinct 521 PROVE | $0.1405 | | | | | | |
| | 522 | zkPass 522 ZKP | $0.0292 | | | | | | |
| | 523 | 0G 523 0G | $0.1396 | | | | | | |
| | 524 | Aligned 524 ALIGN | $0.003139 | | | | | | |
| | 525 | Plume 525 PLUME | $0.0122 | | | | | | |
| | 526 | Wilder World 526 WILD | $0.00676 | | | | | | |
| | 527 | Quack AI 527 Q | $0.0251 | | | | | | |
| | 528 | Wrapped Ronin 528 WRON | $0.0369 | | | | | | |
| | 529 | Euler 529 EUL | $0.7773 | | | | | | |
| | 530 | Destra Network 530 DSYNC | $0.00433 | | | | | | |
| | 531 | Spacecoin 531 SPACE | $0.002709 | | | | | | |
| | 532 | Gensyn 532 AI | $0.012 | | | | | | |
| | 533 | Aztec 533 AZTEC | $0.0101 | | | | | | |
| | 534 | Stockereum.fun 534 STOCKER | $0.000446 | | | | | | |
| | 535 | DeepNode 535 DN | $0.00685 | | | | | | |
| | 536 | ENSO 536 ENSO | $0.3666 | | | | | | |
| | 537 | Lighter 537 LIT | $2.84 | | | | | | |
| | 538 | Nomina 538 NOM | $0.001208 | | | | | | |
| | 539 | Spark 539 SPK | $0.0135 | | | | | | |
| | 540 | World Mobile Token 540 WMTX | $0.0141 | | | | | | |
| | 541 | Wrapped 0G 541 W0G | $0.1368 | | | | | | |
| | 542 | Neutaro Timpi 542 NTMPI | $0.000735 | | | | | | |
| | 543 | Camp 543 CAMP | $0.00005439 | | | | | | |
| | 544 | BASED 544 BASED | $0.0348 | | | | | | |
| | 545 | dYdX (ethDYDX) 545 ETHDYDX | $0.0772 | | | | | | |
| | 546 | Bio Protocol 546 BIO | $0.0162 | | | | | | |
| | 547 | Tria 547 TRIA | $0.002133 | | | | | | |
| | 548 | Infinex 548 INX | $0.00328 | | | | | | |
| | 549 | ARCS 549 ARX | $0.175 | | | | | | |
| | 550 | Power Protocol 550 POWER | $0.0513 | | | | | | |
| | 552 | edgeX 552 EDGE | $0.2811 | | | | | | |
| | 553 | Cookie DAO 553 COOKIE | $0.007586 | | | | | | |
| | 554 | Block Street 554 BSB | $0.0696 | | | | | | |
| | 555 | Ai Voice 555 AIVO | $0.007666 | | | | | | |
| | 556 | Fluent 556 BLEND | $0.0426 | | | | | | |
| | 557 | USD.AI 557 CHIP | $0.0266 | | | | | | |
| | 558 | MyShell 558 SHELL | $0.0295 | | | | | | |
| | 559 | PalladiumV2 559 PLLD | $0.5412 | | | | | | |
| | 560 | Shping 560 SHPING | $0.000387 | | | | | | |
| | 561 | Manyu 561 MANYU | $0.000000002095 | | | | | | |
| | 562 | CZR Token 562 CZR | $0.00898 | | | | | | |
| | 563 | Lombard 563 BARD | $0.1137 | | | | | | |
| | 564 | HEdpAY 564 Hdp-B | $0.0107 | | | | | | |
| | 565 | Superform 565 UP | $0.0446 | | | | | | |
| | 566 | Tharwa 566 TRWA | $0.000144 | | | | | | |
| | 567 | CoinZoom 567 ZOOM | $0.004545 | | | | | | |
| | 568 | Humanity Protocol 568 H | $0.0166 | | | | | | |
| | 569 | Eesee 569 ESE | $0.002849 | | | | | | |
| | 570 | UXLINK 570 UXLINK | $0.000182 | | | | | | |
| | 571 | Chomp 571 CHOMP | $0.00189 | | | | | | |
| | 572 | Hoodlers 572 HDLR | $0.00205 | | | | | | |
| | 573 | Kyo Finance 573 KYO | $0.0109 | | | | | | |
| | 574 | sigma 574 SIGMA | $0.00000105 | | | | | | |
| | 575 | QFSpay 575 QFS | $0.000000088 | | | | | | |
| | 576 | NOMO 576 NOMO | $0.2404 | | | | | | |
| | 577 | KAN 577 KAN | $0.001976 | | | | | | |
| | 578 | Moon Rabbit 578 AAA | $0.00000002 | | | | | | |
| | 579 | MAGA 579 TRUMP | $0.017 | | | | | | |
| | 580 | Trump Pepe 580 TRUMPE | -- | | | | | | |
| | 581 | Rambus Tokenized Stock (Ondo) 581 RMBSon | -- | | | | | | |
| | 582 | PressX 582 PRX | -- | | | | | | |
| | 583 | Precious Metals USD 583 PMUSD | -- | | | | | | |
| | 584 | Pre-Retogeum 584 PRTG | -- | | | | | | |
| | 585 | Pinterest Tokenized Stock (Ondo) 585 PINSon | -- | | | | | | |
| | 586 | X100 586 X | -- | | | | | | |
| | 587 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 587 PPLTon | -- | | | | | | |
| | 588 | x-DOL-x 588 XDOL | -- | | | | | | |
| | 589 | Think Protocol 589 THINK | -- | | | | | | |
| | 590 | Qubit 590 QBIT | -- | | | | | | |
| | 591 | Pofu 591 POFU | -- | | | | | | |
| | 592 | RAREDOVE 592 RAREDOVE | -- | | | | | | |
| | 593 | R0AR 593 1R0R | -- | | | | | | |
| | 594 | Polemos 594 PLMS | -- | | | | | | |
| | 595 | Wrapped Maya Preferred PRA 595 WMPRA | -- | | | | | | |
| | 596 | Woof 596 WOOF | -- | | | | | | |
| | 597 | Planet Labs tokenized stock(xStock) 597 PLX | -- | | | | | | |
| | 598 | 小兔 (Xiaotu) 598 TU | -- | | | | | | |
| | 599 | RAMM 599 RAMM | -- | | | | | | |
| | 600 | Wren Staked tGBP 600 wstGBP | -- | | | | | | |
