| | 501 | Bio Protocol 501 BIO | $0.0451 | 5.41% | 6.08% | $58,466,983 | $34,934,411 432BTC | | 0.89,0.87,0.84,0.86,0.81,0.84,0.81,0.81,0.9,0.93,0.91,0.88,0.98,1,0.98,0.97,0.94,0.91,0.91,0.89,0.85,0.84,0.83,0.83,0.79 |
| | 502 | SynboCoin 502 SYNBO | $0.1416 | 5.60% | 37.74% | -- | $609,707 7.53BTC | -- | 1,0.91,0.96,0.99,0.98,0.97,0.97,0.96,0.91,0.92,0.89,0.83,0.84,0.76,0.77,0.75,0.75,0.67,0.63,0.6,0.58,0.58,0.59,0.73,0.68,0.76,0.78,0.81 |
| | 503 | Portal To Bitcoin 503 PTB | $0.000951 | 5.60% | 32.08% | -- | $2,917,524 36.05BTC | -- | 0.72,0.73,0.72,0.66,0.67,0.67,0.66,0.67,0.68,0.68,0.72,0.72,0.75,0.8,0.94,1,0.92,0.89,0.9,0.9,0.84,0.85,0.84,0.85,0.96,0.97,0.97,0.88 |
| | 504 | Ondas Holdings Tokenized Stock (Ondo) 504 ONDSon | $8.88 | 5.83% | 4.21% | $16 | $640,871 7.92BTC | 1.84 ONDSon | 0.98,0.98,0.97,0.98,0.98,0.94,0.92,0.92,0.95,0.94,0.96,0.96,0.93,0.96,0.95,0.95,1,0.99,0.98,0.95,0.95,0.94 |
| | 505 | Rayls 505 RLS | $0.004384 | 5.88% | 4.66% | $6,576,000 | $6,145,096 75.92BTC | | 0.8,0.8,0.79,0.78,0.93,1,0.99,0.98,0.89,0.84,0.86,0.87,0.87,0.97,0.96,0.9,0.88,0.89,0.88,0.9,0.89,0.87,0.88,0.86,0.82,0.85,0.85 |
| | 506 | Block 506 BLOCK | $0.005747 | 5.99% | 6.76% | $2,643,620 | $107,802 1.33BTC | | 0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88,0.85 |
| | 507 | OpenEden 507 EDEN | $0.0412 | 6.07% | 11.99% | -- | $1,699,329 21BTC | -- | 0.88,0.88,0.85,0.84,0.85,0.87,0.94,0.93,0.91,0.9,0.93,0.97,0.96,1,0.97,0.96,0.94,0.97,0.99,0.97,0.94,0.94,0.97,1,0.98,0.96,0.96,0.95 |
| | 508 | EDENA 508 EDENA | $0.0437 | 6.21% | 22.45% | -- | $42,837 0.5293BTC | -- | 1,0.4,0.42,0.45,0.43,0.43,0.4,0.39,0.39,0.38,0.37,0.38,0.39,0.38,0.35,0.35,0.34,0.36,0.36,0.35,0.37,0.37,0.36,0.39,0.37,0.35,0.35 |
| | 509 | Qualcomm Tokenized Stock (Ondo) 509 QCOMon | $219.51 | 6.59% | 13.58% | -- | $2,445,160 30.21BTC | -- | 0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88,0.91 |
| | 510 | elizaOS 510 ELIZAOS | $0.000911 | 6.76% | 11.89% | $6,818,978 | $3,528,452 43.59BTC | | 0.74,0.75,0.73,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.87,0.83,1,0.96,0.96,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.84,0.84,0.79,0.8,0.8 |
| | 511 | Plug Power Tokenized Stock (Ondo) 511 PLUGon | $3.52 | | | | | | |
| | 512 | AITECH Cloud Network 512 ACN | $0.0119 | | | | | | |
| | 513 | Forest Protocol 513 FOREST | $0.0942 | | | | | | |
| | 514 | LO0P 514 LO0P | $0.3397 | | | | | | |
| | 515 | BitGo Holdings Tokenized Stock (Ondo) 515 BTGOon | $11.83 | | | | | | |
| | 516 | MultiBank Group 516 MBG | $0.3161 | | | | | | |
| | 517 | punk 517 PUNK | $0.000303 | | | | | | |
| | 518 | Nillion 518 NIL | $0.0541 | | | | | | |
| | 519 | HAVAH 519 HVH | $0.0000688 | | | | | | |
| | 520 | OpenVPP 520 OVPP | $0.0141 | | | | | | |
| | 521 | Everything 521 EV | $0.000858 | | | | | | |
| | 522 | TAC Protocol 522 TAC | $0.0178 | | | | | | |
| | 523 | Theoriq 523 THQ | $0.0239 | | | | | | |
| | 524 | Marie Rose 524 MARIE | $0.000578 | | | | | | |
| | 525 | Wealth Crypto 525 WEALTH | $290 | | | | | | |
| | 526 | TikTrix 526 TRIX | $0.0106 | | | | | | |
| | 527 | BitcoinOS 527 BOS | $0.000196 | | | | | | |
| | 528 | KAIO 528 KAIO | $0.0872 | | | | | | |
| | 529 | unstable coin 529 USDUC | $0.006506 | | | | | | |
| | 530 | Humanity Protocol 530 H | $0.2368 | | | | | | |
| | 531 | Griffin AI 531 GAIN | $0.001025 | | | | | | |
| | 532 | wojak (NEW) 532 WOJAK | $0.0000001223 | | | | | | |
| | 533 | America Party 533 AP | $0.000411 | | | | | | |
| | 534 | Ness LAB 534 NESS | $0.00472 | | | | | | |
| | 535 | sat1 535 SAT1 | $0.0446 | | | | | | |
| | 536 | COCORO 536 COCORO | $0.00000142 | | | | | | |
| | 537 | UXLINK 537 UXLINK | $0.002142 | | | | | | |
| | 538 | ALTHEA 538 ALTHEA | $0.0621 | | | | | | |
| | 539 | America is Back 539 AIB | $0.002393 | | | | | | |
| | 540 | SWAG US PLATINUM 540 SWAGUP | $68.06 | | | | | | |
| | 541 | Tectum Cash Token 541 TCT | $0.004079 | | | | | | |
| | 542 | NickelX 542 NICX | $0.61 | | | | | | |
| | 543 | Hash 543 HASH | $0.0344 | | | | | | |
| | 544 | ANOA 544 ANOA | $41.91 | | | | | | |
| | 545 | PROFIT AI 545 PROFIT | -- | | | | | | |
| | 546 | ETH人生 (EthereumLife) 546 ETH人生 | -- | | | | | | |
| | 547 | Pikachu (pikachuethog) 547 PIKACHU | -- | | | | | | |
| | 548 | PIKZ AI 548 PIKZ | -- | | | | | | |
| | 549 | PILSO OS 549 PILSO | -- | | | | | | |
| | 550 | Xybertic 550 XYB | -- | | | | | | |
| | 551 | Pinterest Tokenized Stock (Ondo) 551 PINSon | -- | | | | | | |
| | 552 | xVTSN 552 XVTSN | -- | | | | | | |
| | 553 | Stage Point Europe Token 553 SPET | -- | | | | | | |
| | 554 | Stackops AI 554 STOPS | -- | | | | | | |
| | 555 | Little Pepe 555 LILPEPE | -- | | | | | | |
| | 556 | Theo Short Duration US Treasury Fund 556 thBILL | -- | | | | | | |
| | 557 | Pofu 557 POFU | -- | | | | | | |
| | 558 | Polemos 558 PLMS | -- | | | | | | |
| | 559 | SPURDO 559 SPURDO | -- | | | | | | |
| | 560 | PowrAI 560 PWRA | -- | | | | | | |
| | 561 | XRP 2.0 561 XRP2.0 | -- | | | | | | |
| | 562 | Think Protocol 562 THINK | -- | | | | | | |
| | 563 | Xoraichain 563 XORAI | -- | | | | | | |
| | 564 | Spurdo 564 SPURDO | -- | | | | | | |
| | 565 | Precious Metals USD 565 PMUSD | -- | | | | | | |
| | 566 | PressX 566 PRX | -- | | | | | | |
| | 567 | Prism AI 567 PRSAI | -- | | | | | | |
| | 568 | Pudgy Pandas 568 PANDA | -- | | | | | | |
| | 569 | FIFA WORLD CUP (worldcupmoon.space) 569 FWC | -- | | | | | | |
| | 570 | Wrapped Ronin 570 WRON | -- | | | | | | |
| | 571 | Wrapped Savings rUSD 571 wsrUSD | -- | | | | | | |
| | 572 | Tokabu 572 TOKABU | -- | | | | | | |
| | 573 | Purple Frog 573 PF | -- | | | | | | |
| | 574 | WrappedM by M0 574 WM | -- | | | | | | |
| | 575 | SPIKE 575 SPIKE | -- | | | | | | |
| | 576 | PunkStrategy 576 PNKSTR | -- | | | | | | |
| | 577 | Punk Auction Strategy Token 577 PAST | -- | | | | | | |
| | 578 | x-DOL-x 578 XDOL | -- | | | | | | |
| | 579 | X Party 579 XPARTY | -- | | | | | | |
| | 580 | XAU9999 Meme 580 XAU | -- | | | | | | |
| | 581 | パンチ(punchmeme.world) 581 PUNCH | -- | | | | | | |
| | 582 | PumpFun Meme 582 PUMP | -- | | | | | | |
| | 583 | $XBO Token 583 XBO | -- | | | | | | |
| | 584 | Xcellar 584 XCL | -- | | | | | | |
| | 585 | Puge 585 PUGE | -- | | | | | | |
| | 586 | XChat (xchatcoin.site) 586 XCHAT | -- | | | | | | |
| | 587 | XiaoBai(小白) 587 XIAOBAI | -- | | | | | | |
| | 588 | Privix 588 PRIVIX | -- | | | | | | |
| | 589 | SprotoStrategy 589 SPRSTR | -- | | | | | | |
| | 590 | Xing Xing 590 XING | -- | | | | | | |
| | 591 | Wrapped FRAX 591 WFRAX | -- | | | | | | |
| | 592 | Project Rocket 592 ROCKET | -- | | | | | | |
| | 593 | Project AEON 593 AEON | -- | | | | | | |
| | 594 | Project Crypto 594 PC | -- | | | | | | |
| | 595 | 小兔 (Xiaotu) 595 TU | -- | | | | | | |
| | 596 | XCHAT (xchatxchat.site) 596 XCHAT | -- | | | | | | |
| | 597 | SPIKE (spikecoin.space) 597 SPIKE | -- | | | | | | |
| | 598 | XDOGE 598 XDOGE | -- | | | | | | |
| | 599 | SPL VPN 599 SPL | -- | | | | | | |
| | 600 | Proton Project 600 PRTN | -- | | | | | | |
