| 201 | Chromia 201 CHR | $0.2273 | 2.66% | 13.58% | $189,295,350 | $3,810,162 56.2BTC | | 0.97,0.96,0.96,0.95,0.94,0.93,0.95,1,0.97,0.96,0.92,0.89,0.88,0.87,0.84,0.82,0.82,0.84,0.85,0.82,0.81,0.81,0.79,0.79,0.81,0.81,0.82,0.83 | |
| 202 | Boson Protocol 202 BOSON | $0.3498 | 2.64% | 6.87% | $45,723,354 | $308,201 4.55BTC | | 0.91,0.94,0.92,0.95,0.95,0.92,0.93,0.93,0.92,0.92,0.94,1,0.95,0.97,0.96,0.97,0.98,0.96,0.93,0.9,0.88,0.86,0.89,0.92,0.9,0.89 | |
| 203 | BakeryToken 203 BAKE | $0.2562 | 2.60% | 11.61% | $74,239,222 | $11,381,310 168BTC | 289,770,577 BAKE | 1,0.99,0.98,0.98,0.97,0.98,0.97,0.99,0.96,0.95,0.94,0.93,0.93,0.92,0.86,0.86,0.87,0.88,0.88,0.86,0.84,0.83,0.85,0.84,0.86,0.86,0.87 | |
| 204 | OraiDEX 204 ORAIX | $0.00558 | 2.57% | 8.99% | $988,776 | $187,378 2.76BTC | | 0.99,0.99,1,0.99,0.97,0.99,0.99,0.98,0.96,0.97,0.97,0.96,0.95,0.94,0.94,0.9,0.91,0.9,0.88,0.88,0.9,0.91,0.9,0.91 | |
| 205 | Genesis Universe 205 GUT | $0.0519 | 2.57% | 2.81% | -- | $271,800 4.01BTC | -- | 0.99,0.98,0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.99,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.93,0.94,0.93,0.93,0.94,0.96,0.96 | |
| 206 | Tezos 206 XTZ | $0.775 | 2.55% | 3.78% | $768,217,303 | $12,697,617 187BTC | 991,248,133 XTZ | 1,0.99,0.99,1,0.99,0.98,0.98,1,0.98,0.97,0.96,0.96,0.95,0.95,0.92,0.94,0.94,0.95,0.94,0.92,0.91,0.91,0.92,0.94,0.95,0.95,0.97 | |
| 207 | Love Power Movement 207 LPM | $33.17 | 2.55% | 9.41% | -- | $377,089 5.56BTC | -- | 1,0.99,0.98,0.98,0.99,0.97,0.98,0.99,0.99,0.97,0.97,0.98,0.98,0.95,0.96,0.95,0.96,0.94,0.92,0.88,0.87,0.87,0.88,0.89,0.89,0.9 | |
| 208 | Gods Unchained 208 GODS | $0.2959 | 2.53% | 8.83% | $90,126,209 | $2,355,181 34.74BTC | | 0.98,0.93,0.97,0.94,1,0.95,0.98,0.99,0.92,0.95,0.9,0.88,0.91,0.89,0.83,0.84,0.87,0.86,0.86,0.81,0.83,0.83,0.86,0.87,0.84,0.85,0.9,0.9 | |
| 209 | SysCoin 209 SYS | $0.1055 | 2.53% | 8.11% | $83,515,107 | $1,007,802 14.87BTC | | 0.99,1,0.98,0.99,0.97,0.93,0.93,0.94,0.95,0.95,0.92,0.9,0.9,0.91,0.86,0.87,0.86,0.88,0.88,0.85,0.84,0.83,0.84,0.85,0.87,0.87,0.88 | |
| 210 | DOGGY 210 DOGGY | $0.000452 | 2.45% | 3.73% | $1,821,025 | $29,471 0.4348BTC | | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.98,0.97,0.96,0.96,0.95,0.93,0.94,0.93,0.93,0.96 | |
| 211 | Aavegotchi 211 GHST | $1.06 | | | | | | | |
| 212 | Polygon 212 MATIC | $0.5123 | | | | | | | |
| 213 | Deesse 213 LOVE | $0.000426 | | | | | | | |
| 214 | Splintershards 214 SPS | $0.006376 | | | | | | | |
| 215 | Mist 215 MIST | $0.00449 | | | | | | | |
| 216 | Zombie Virus Token 216 ZVT | $0.007983 | | | | | | | |
| 217 | Legend of Fantasy War 217 LFW | $0.006681 | | | | | | | |
| 218 | FIO Protocol 218 FIO | $0.0235 | | | | | | | |
| 219 | FNCY 219 FNCY | $0.008275 | | | | | | | |
| 220 | hiSEALS 220 HISEALS | $0.001205 | | | | | | | |
| 221 | RMRK 221 RMRK | $0.6764 | | | | | | | |
| 222 | Real Realm 222 REAL | $0.000187 | | | | | | | |
| 223 | Jaypeggers 223 JAY | $7.46 | | | | | | | |
| 224 | GAIA EVERWorld 224 GAIA | $0.004269 | | | | | | | |
| 225 | Inspect 225 INSP | $0.0219 | | | | | | | |
| 226 | Bullieverse 226 BULL | $0.003251 | | | | | | | |
| 227 | Epik Prime 227 EPIK | $0.006851 | | | | | | | |
| 228 | SYNC Network 228 SYNC | $0.002279 | | | | | | | |
| 229 | Jupiter 229 JUP | $0.000659 | | | | | | | |
| 230 | DigiByte 230 DGB | $0.007544 | | | | | | | |
| 231 | RFOX 231 RFOX | $0.003026 | | | | | | | |
| 232 | Pegaxy 232 PGX | $0.004788 | | | | | | | |
| 233 | IguVerse 233 IGU | $0.009362 | | | | | | | |
| 234 | Metano Foundation's Token 234 METANO | $0.000259 | | | | | | | |
| 235 | Ecomi 235 OMI | $0.000489 | | | | | | | |
| 236 | My Neighbor Alice 236 ALICE | $1.14 | | | | | | | |
| 237 | Kalao 237 KLO | $0.000596 | | | | | | | |
| 238 | Santos FC Fan Token 238 SANTOS | $2.93 | | | | | | | |
| 239 | PolkaCity 239 POLC | $0.008622 | | | | | | | |
| 240 | Avocado DAO Token 240 AVG | $0.0201 | | | | | | | |
| 241 | Solice 241 SLC | $0.001113 | | | | | | | |
| 242 | Lootex 242 LOOT | $0.0245 | | | | | | | |
| 243 | X World Games 243 XWG | $0.000552 | | | | | | | |
| 244 | Gamerse 244 LFG | $0.000114 | | | | | | | |
| 245 | Somnium Space Cubes 245 CUBE | $0.6304 | | | | | | | |
| 246 | LeisureMeta 246 LM | $0.004662 | | | | | | | |
| 247 | Day By Day 247 DBD | $0.00345 | | | | | | | |
| 248 | Fellaz 248 FLZ | $2 | | | | | | | |
| 249 | VIDT Datalink 249 VIDT | $0.0206 | | | | | | | |
| 250 | Trivians 250 TRIVIA | $0.000477 | | | | | | | |
| 251 | Super Rare Ball Portion 251 SRBP | $0.000124 | | | | | | | |
| 252 | Orbcity 252 ORB | $0.0192 | | | | | | | |
| 253 | DappRadar 253 RADAR | $0.006621 | | | | | | | |
| 254 | Unisocks 254 SOCKS | $18,152.51 | | | | | | | |
| 255 | My DeFi Pet 255 DPET | $0.0474 | | | | | | | |
| 256 | SO-COL 256 SIMP | $0.000954 | | | | | | | |
| 257 | Cheems 257 CHEEMS | $0.001814 | | | | | | | |
| 258 | Reality Metaverse 258 RMV | $0.0127 | | | | | | | |
| 259 | Katana Inu 259 KATA | $0.000601 | | | | | | | |
| 260 | Meta Merge Mana 260 MMM | $0.000293 | | | | | | | |
| 261 | BitsCrunch 261 BCUT | $0.0398 | | | | | | | |
| 262 | Wrapped Basic CryptoKitties 262 WCK | $2.35 | | | | | | | |
| 263 | 3 Kingdoms Multiverse 263 3KM | $0.000756 | | | | | | | |
| 264 | Aura Network 264 AURA | $0.0195 | | | | | | | |
| 265 | Ferrum Network 265 FRM | $0.0291 | | | | | | | |
| 266 | K21 266 K21 | $0.0793 | | | | | | | |
| 267 | Degen Zoo 267 DZOO | $0.00512 | | | | | | | |
| 268 | Handshake 268 HNS | $0.014 | | | | | | | |
| 269 | Wonderman Nation 269 WNDR | $0.018 | | | | | | | |
| 270 | DOGAMÍ 270 DOGA | $0.007345 | | | | | | | |
| 271 | Chumbi Valley 271 CHMB | $0.000193 | | | | | | | |
| 272 | Metawear 272 WEAR | $0.000289 | | | | | | | |
| 273 | hiUNDEAD 273 HIUNDEAD | $0.000201 | | | | | | | |
| 274 | Burp 274 BURP | $0.000411 | | | | | | | |
| 275 | UNQclub 275 UNQ | $0.000202 | | | | | | | |
| 276 | MetaMAFIA 276 MAF | $0.0525 | | | | | | | |
| 277 | GoMining Token 277 GoMining | $0.2867 | | | | | | | |
| 278 | PlayDapp 278 PDA | $0.064 | | | | | | | |
| 279 | Torum 279 XTM | $0.037 | | | | | | | |
| 280 | 99Starz 280 STZ | $0.012 | | | | | | | |
| 281 | Rarible 281 RARI | $1.96 | | | | | | | |
| 282 | DeFi Kingdoms 282 JEWEL | $0.1261 | | | | | | | |
| 283 | Prime Numbers 283 PRNT | $1.99 | | | | | | | |
| 284 | Unity Token 284 UNT | $0.000245 | | | | | | | |
| 285 | Gamestarter 285 GAME | $0.0978 | | | | | | | |
| 286 | Ridotto 286 RDT | $0.0153 | | | | | | | |
| 287 | Kibhocoin 287 KBC | $0.00509 | | | | | | | |
| 288 | OneArt 288 1ART | $0.005021 | | | | | | | |
| 289 | SOUNI 289 SON | $0.000271 | | | | | | | |
| 290 | Ethermon 290 EMON | $0.001287 | | | | | | | |
| 291 | Kurobi 291 KURO | $0.000159 | | | | | | | |
| 292 | Dego Finance 292 DEGO | $1.55 | | | | | | | |
| 293 | Everscale 293 EVER | $0.0551 | | | | | | | |
| 294 | Walken 294 WLKN | $0.002324 | | | | | | | |
| 295 | LumiWave 295 LWA | $0.0255 | | | | | | | |
| 296 | XY Finance 296 XY | $0.0589 | | | | | | | |
| 297 | Monster Galaxy 297 GGM | $0.000787 | | | | | | | |
| 298 | Cindrum 298 CIND | $0.000369 | | | | | | | |
| 299 | FaraLand 299 FARA | $0.0144 | | | | | | | |
| 300 | EarthByt 300 EBYT | $0.000000001978 | | | | | | | |