| | 201 | Telos 201 TLOS | $0.025 | 2.37% | 4.80% | $11,172,473 | $1,004,535 10.91BTC | | 0.99,0.99,1,0.97,0.99,0.98,0.98,0.97,0.96,0.92,0.85,0.88,0.88,0.9,0.89,0.92,0.92,0.93,0.94,0.95,0.94,0.92,0.92 |
| | 202 | Orion Money 202 ORION | $0.000446 | 2.41% | 13.02% | $42,370 | $7,736.09 0.084BTC | | 0.89,0.92,0.92,0.93,0.93,0.98,0.97,0.97,1,0.91,0.91,0.9,0.9,0.87,0.81,0.81,0.84,0.87,0.81,0.85,0.81,0.82 |
| | 203 | Chrono.tech 203 TIME | $7.45 | 2.42% | 3.40% | $5,292,046 | $187,072 2.03BTC | 710,113 TIME | 0.69,0.7,0.71,0.73,0.72,1,0.77,0.68,0.7,0.69,0.68,0.66,0.65,0.67,0.68,0.74,0.8,0.78,0.81,0.8,0.69,0.7,0.72,0.73,0.69,0.7,0.71,0.69 |
| | 204 | SINA 204 SNA | $0.0004 | 2.44% | 0.00% | -- | $21,237 0.2306BTC | -- | 0.98,0.98,0.95,0.98,0.98,0.9,0.98,1,1,0.98,0.98,1,1,0.98,0.98 |
| | 205 | DIA 205 DIA | $0.337 | 2.52% | 10.25% | $40,330,847 | $2,660,045 28.88BTC | | 0.95,0.96,0.96,0.99,0.99,1,0.97,0.96,0.97,0.97,0.9,0.87,0.84,0.86,0.87,0.88,0.92,0.89,0.9,0.9,0.91,0.91,0.88,0.89,0.88 |
| | 206 | Quickswap(New) 206 QUICK | $0.0122 | 2.52% | 6.44% | $8,650,751 | $462,071 5.02BTC | | 0.97,1,0.98,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.94,0.91,0.87,0.87,0.89,0.9,0.97,0.95,0.96,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.92 |
| | 207 | Balancer 207 BAL | $0.6973 | 2.53% | 3.50% | $47,547,793 | $3,306,739 35.91BTC | | 0.95,0.97,0.92,0.91,0.93,0.93,0.97,0.97,0.91,0.92,0.9,0.85,0.87,0.85,0.85,0.9,0.92,0.92,0.91,0.92,0.95,1,0.96,0.94,0.96,0.96 |
| | 208 | Cosmos 208 ATOM | $2.3 | 2.55% | 5.70% | $1,106,634,465 | $18,439,930 200BTC | 481,166,340 ATOM | 1,1,0.98,0.99,0.98,0.97,0.97,0.98,0.98,0.92,0.92,0.89,0.91,0.91,0.92,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.93,0.93 |
| | 209 | AdEx 209 ADX | $0.1044 | 2.61% | 5.50% | $15,440,760 | $4,420,332 48BTC | | 1,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.97,0.91,0.92,0.9,0.91,0.91,0.9,0.93,0.93,0.94,0.94,0.92,0.95,0.94,0.93,0.9,0.92,0.93 |
| | 210 | NetVRk 210 NETVR | $0.00708 | 2.61% | 13.87% | $708,000 | $4,429.86 0.0481BTC | 100,000,000 NETVR | 1,0.99,0.98,0.98,0.96,0.95,0.93,0.94,0.96,0.94,0.93,0.93,0.88,0.9,0.92,0.92,0.99,0.97,0.94,0.81,0.81,0.86,0.83,0.85,0.81,0.85,0.81 |
| | 211 | Oddz 211 ODDZ | $0.000484 | | | | | | |
| | 212 | Uniswap 212 UNI | $5.91 | | | | | | |
| | 213 | W3GG Token 213 W3GG | $0.004171 | | | | | | |
| | 214 | Dogelon Mars 214 ELON | $0.0000000562 | | | | | | |
| | 215 | Polkamarkets 215 POLK | $0.007822 | | | | | | |
| | 216 | Gala 216 GALA | $0.007523 | | | | | | |
| | 217 | ABBC Coin 217 ABBC | $0.015 | | | | | | |
| | 218 | Synapse 218 SYN | $0.0579 | | | | | | |
| | 219 | The Doge NFT 219 DOG | $0.00095 | | | | | | |
| | 220 | Paycheck 220 CHECK | $0.00000774 | | | | | | |
| | 221 | SMB Token 221 SMB | $0.6304 | | | | | | |
| | 222 | Stargate Finance 222 STG | $0.1221 | | | | | | |
| | 223 | Tx24 223 TXT | $0.00808 | | | | | | |
| | 224 | Beefy 224 BIFI | $113.19 | | | | | | |
| | 225 | Panther Protocol 225 ZKP | $0.0103 | | | | | | |
| | 226 | Injective Protocol 226 INJ | $5.79 | | | | | | |
| | 227 | SNPIT TOKEN 227 SNPT | $0.009279 | | | | | | |
| | 228 | HEX 228 HEX | $0.002504 | | | | | | |
| | 229 | Aavegotchi 229 GHST | $0.2034 | | | | | | |
| | 230 | Unagi Token 230 UNA | $0.0137 | | | | | | |
| | 231 | Paparazzi Token 231 PAPARAZZI | $0.006177 | | | | | | |
| | 232 | Decentraland 232 MANA | $0.1549 | | | | | | |
| | 233 | Aether Games 233 AEG | $0.00024 | | | | | | |
| | 234 | GAIA EVERWorld 234 GAIA | $0.0451 | | | | | | |
| | 235 | RocketX V1 235 RVF | $0.0253 | | | | | | |
| | 236 | Decentrawood 236 DEOD | $0.005064 | | | | | | |
| | 237 | Vulcan Forged 237 PYR | $0.5674 | | | | | | |
| | 238 | ATT 238 ATT | $0.1925 | | | | | | |
| | 239 | Alpaca Finance 239 ALPACA | $0.006074 | | | | | | |
| | 240 | Forj(Bondly) 240 BONDLY | $0.000507 | | | | | | |
| | 241 | Router Protocol (Old) 241 ROUTE | $0.002515 | | | | | | |
| | 242 | SlingShot DAO 242 SLING | $0.000337 | | | | | | |
| | 243 | Router Protocol (New) 243 ROUTE | $0.002512 | | | | | | |
| | 244 | Render Token 244 RENDER | $1.68 | | | | | | |
| | 245 | Sushi 245 SUSHI | $0.3507 | | | | | | |
| | 246 | Band Protocol 246 BAND | $0.409 | | | | | | |
| | 247 | Verida 247 VDA | $0.000712 | | | | | | |
| | 248 | Synthetix 248 SNX | $0.5324 | | | | | | |
| | 249 | Bridgent 249 BRIDGENT | $0.00005245 | | | | | | |
| | 250 | Augur 250 REP | $1.13 | | | | | | |
| | 251 | Routine Coin 251 ROU | $0.00009382 | | | | | | |
| | 252 | Reality Metaverse 252 RMV | $0.002933 | | | | | | |
| | 253 | Hot Cross 253 HOTCROSS | $0.00009383 | | | | | | |
| | 254 | EARNM 254 EARNM | $0.000256 | | | | | | |
| | 255 | JUNO 255 JUNO | $0.0456 | | | | | | |
| | 256 | Trakx 256 TRKX | $0.000468 | | | | | | |
| | 257 | Animal Concerts 257 ANML | $0.00001446 | | | | | | |
| | 258 | Crypto Trading Fund 258 CTF | $0.1 | | | | | | |
| | 259 | UpOnly 259 UPO | $0.003158 | | | | | | |
| | 260 | PAW 260 PAW | $0.000000004128 | | | | | | |
| | 261 | Telcoin 261 TEL | $0.005731 | | | | | | |
| | 262 | UFORIKA 262 FORA | $0.00004327 | | | | | | |
| | 263 | BitsCrunch 263 BCUT | $0.005414 | | | | | | |
| | 264 | Moonflow 264 MOON | $0.000288 | | | | | | |
| | 265 | Shuffle 265 SFL | $0.00107 | | | | | | |
| | 266 | Medieus 266 MDUS | $0.000161 | | | | | | |
| | 267 | Smart Dangol Coin 267 SMD | $0.001585 | | | | | | |
| | 268 | Sway Social 268 SWAY | $0.000285 | | | | | | |
| | 269 | Any Inu 269 AI | $0.00000177 | | | | | | |
| | 270 | Torum 270 XTM | $0.002439 | | | | | | |
| | 271 | Cryvantis 271 CRYVANTIS | $0.00001269 | | | | | | |
| | 272 | Unmarshal 272 MARSH | $0.002478 | | | | | | |
| | 273 | Carnomaly (new) 273 CARR | $0.000519 | | | | | | |
| | 274 | Circuits of Value 274 COVAL | $0.000216 | | | | | | |
| | 275 | Game Meteor Coin 275 GMTO | $0.000134 | | | | | | |
| | 276 | Reaxa 276 REAXA | $0.000000779 | | | | | | |
| | 277 | LILLIUS 277 LLT | $0.000259 | | | | | | |
| | 278 | Vendetta Games 278 VDT | $0.002454 | | | | | | |
| | 279 | Mobius Finance 279 MOT | $0.0000905 | | | | | | |
| | 280 | DeHive 280 DHV | $0.013 | | | | | | |
| | 281 | DAFI Protocol 281 DAFI | $0.000242 | | | | | | |
| | 283 | My Lovely Coin 283 MLC | $0.0676 | | | | | | |
| | 284 | Decentral Games V2 284 DG | $0.000379 | | | | | | |
| | 285 | Bitcoin EDen Rich 285 BEDR | $0.001266 | | | | | | |
| | 286 | Edge Video 286 FAST | $0.001002 | | | | | | |
| | 287 | Alpaca City 287 ALPA | $0.00259 | | | | | | |
| | 288 | Zynecoin 288 ZYN | $0.0102 | | | | | | |
| | 289 | Attack Wagon 289 ATK | $0.00003116 | | | | | | |
| | 290 | Rage Fan 290 RAGE | $0.000039 | | | | | | |
| | 291 | Versus X 291 VSX | $0.00091 | | | | | | |
| | 292 | Abyss World 292 AWT | $0.00000144 | | | | | | |
| | 293 | NBX(Beyondfi) 293 BYN | $0.000186 | | | | | | |
| | 294 | ShibaMask 294 SHBMA | -- | | | | | | |
| | 295 | CarrieVerse 295 CVTX | -- | | | | | | |
| | 296 | Carbonic 296 CO2 | -- | | | | | | |
| | 297 | Carbonic Shares 297 SCO2 | -- | | | | | | |
| | 298 | SingularFarm 298 SING | -- | | | | | | |
| | 299 | CargoX 299 CXO | -- | | | | | | |
| | 300 | Sheertopia 300 AMBO | -- | | | | | | |