| | 201 | Big Data Protocol 201 BDP | $0.0138 | 3.54% | 22.88% | $729,040 | $68,101 0.9058BTC | | 1,0.98,0.97,0.94,0.95,0.9,0.91,0.9,0.9,0.87,0.93,0.89,0.89,0.83,0.81,0.8,0.81,0.75,0.73,0.77,0.78,0.77,0.77,0.71,0.74,0.75,0.75 |
| | 202 | Sushi 202 SUSHI | $0.2321 | 3.57% | 22.96% | $66,545,523 | $5,683,135 75.6BTC | 286,834,150 SUSHI | 1,0.99,1,0.97,0.94,0.89,0.91,0.89,0.9,0.91,0.9,0.89,0.87,0.76,0.81,0.81,0.8,0.8,0.78,0.79,0.81,0.8,0.8,0.75,0.79,0.79,0.78 |
| | 203 | Telos 203 TLOS | $0.0166 | 3.59% | 12.45% | $7,399,914 | $1,185,413 15.77BTC | | 0.98,0.98,1,0.98,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.94,0.94,0.95,0.93,0.92,0.93,0.93,0.92,0.92,0.91,0.88,0.89,0.9,0.88 |
| | 204 | Green Metaverse Token 204 GMT | $0.0135 | 3.62% | 15.40% | $46,090,786 | $3,720,458 49.49BTC | 3,405,807,019 GMT | 1,0.99,1,0.99,0.96,0.92,0.94,0.92,0.93,0.94,0.92,0.92,0.89,0.8,0.84,0.86,0.85,0.86,0.84,0.86,0.89,0.88,0.88,0.87,0.83,0.87,0.87,0.86 |
| | 205 | Vulcan Forged 205 PYR | $0.3406 | 3.70% | 19.40% | $15,411,625 | $1,193,006 15.87BTC | | 1,0.99,0.99,0.97,0.96,0.92,0.92,0.91,0.93,0.94,0.93,0.92,0.9,0.8,0.85,0.86,0.87,0.85,0.82,0.84,0.85,0.85,0.83,0.83,0.79,0.82,0.81,0.81 |
| | 206 | Vanar 206 VANRY | $0.006298 | 3.70% | 18.42% | $14,210,622 | $2,201,908 29.29BTC | | 1,1,0.98,0.95,0.9,0.92,0.89,0.91,0.96,0.96,0.93,0.91,0.8,0.84,0.85,0.86,0.85,0.83,0.84,0.84,0.86,0.81,0.84,0.84,0.83 |
| | 207 | Uniswap 207 UNI | $3.79 | 3.81% | 21.31% | $2,891,364,861 | $121,848,902 1,621BTC | | 1,0.99,0.99,0.98,0.96,0.89,0.9,0.87,0.88,0.89,0.89,0.88,0.85,0.78,0.82,0.81,0.81,0.79,0.81,0.81,0.8,0.81,0.77,0.81,0.81,0.79 |
| | 208 | Render Token 208 RENDER | $1.51 | 3.88% | 23.04% | $784,400,389 | $60,447,396 804BTC | | 1,0.99,1,0.95,0.93,0.9,0.89,0.86,0.87,0.88,0.86,0.87,0.83,0.75,0.81,0.81,0.78,0.77,0.81,0.82,0.81,0.81,0.8,0.76,0.8,0.8,0.79 |
| | 209 | SuperVerse 209 SUPER | $0.1425 | 3.91% | 24.55% | $90,795,674 | $5,985,144 79.6BTC | | 1,0.99,0.98,0.96,0.95,0.89,0.9,0.87,0.89,0.89,0.87,0.86,0.84,0.76,0.79,0.83,0.8,0.79,0.77,0.78,0.8,0.79,0.79,0.78,0.73,0.76,0.77,0.76 |
| | 210 | DIMO 210 DIMO | $0.011 | 3.91% | 6.45% | $4,637,736 | $38,023 0.5058BTC | | 0.93,0.91,0.91,0.94,0.93,0.84,0.93,0.87,0.87,0.86,0.87,0.87,0.88,0.83,0.85,0.93,1,0.84,0.83,0.85,0.86,0.9,0.86,0.85,0.84,0.84,0.86,0.86 |
| | 211 | Wrapped Bitcoin 211 WBTC | $74,997.61 | | | | | | |
| | 212 | Autobahn Network 212 TXL | $0.000345 | | | | | | |
| | 213 | Grindery X 213 GX | $0.00003209 | | | | | | |
| | 214 | Tower Token 214 TOWER | $0.000342 | | | | | | |
| | 215 | RocketX V1 215 RVF | $0.0166 | | | | | | |
| | 216 | Lecksis 216 LEKS | $0.000851 | | | | | | |
| | 217 | UpOnly 217 UPO | $0.000629 | | | | | | |
| | 218 | Xend Finance 218 XRWA | $0.002494 | | | | | | |
| | 219 | Ribus 219 RIB | $0.005557 | | | | | | |
| | 220 | Wisdomise 220 WSDM | $0.000493 | | | | | | |
| | 221 | Divo 221 DVO | $0.000401 | | | | | | |
| | 222 | Zynecoin 222 ZYN | $0.000253 | | | | | | |
| | 223 | BIM 223 BIM | $1.39 | | | | | | |
| | 224 | CROS 224 CROS | $0.00002998 | | | | | | |
| | 225 | DIA 225 DIA | $0.2126 | | | | | | |
| | 226 | SolarX V1 226 SOLX | $0.0000902 | | | | | | |
| | 227 | Telcoin 227 TEL | $0.002866 | | | | | | |
| | 228 | Synthetix 228 SNX | $0.329 | | | | | | |
| | 229 | Nodewaves 229 NWS | $0.000479 | | | | | | |
| | 230 | Decentrawood 230 DEOD | $0.006388 | | | | | | |
| | 231 | ORE Network 231 ORE | $66.86 | | | | | | |
| | 232 | GraphLinq Protocol 232 GLQ | $0.005427 | | | | | | |
| | 233 | W3GG Token 233 W3GG | $0.002636 | | | | | | |
| | 234 | Aavegotchi 234 GHST | $0.1092 | | | | | | |
| | 235 | SMB Token 235 SMB | $0.3857 | | | | | | |
| | 236 | JUNO 236 JUNO | $0.027 | | | | | | |
| | 237 | Balancer 237 BAL | $0.2084 | | | | | | |
| | 238 | edeXa Service Token 238 EDX | $0.004015 | | | | | | |
| | 239 | Soil 239 SOIL | $0.1062 | | | | | | |
| | 240 | Playermon 240 PYM | $0.000561 | | | | | | |
| | 241 | Unagi Token 241 UNA | $0.005541 | | | | | | |
| | 242 | Versus X 242 VSX | $0.003246 | | | | | | |
| | 243 | Galaxy Fight Club 243 GCOIN | $0.000571 | | | | | | |
| | 244 | Routine Coin 244 ROU | $0.000963 | | | | | | |
| | 245 | Lootex 245 LOOT | $0.000788 | | | | | | |
| | 246 | LIF3 246 LIF3 | $0.002314 | | | | | | |
| | 247 | LandRocker 247 LRT | $0.000012 | | | | | | |
| | 248 | Game Meteor Coin 248 GMTO | $0.0000941 | | | | | | |
| | 249 | FireStarter 249 FLAME | $0.002723 | | | | | | |
| | 250 | Tx24 250 TXT | $0.00416 | | | | | | |
| | 251 | XCAD Network 251 XCAD | $0.001659 | | | | | | |
| | 252 | Dogelon Mars 252 ELON | $0.0000000367 | | | | | | |
| | 253 | ZIGChain 253 ZIG | $0.0378 | | | | | | |
| | 254 | The Unfettered 254 SOULS | $0.00009685 | | | | | | |
| | 255 | Carnomaly (new) 255 CARR | $0.000555 | | | | | | |
| | 257 | WRX Token 257 WRX | $0.0388 | | | | | | |
| | 258 | GPT chat 258 GPTCH | $0.000825 | | | | | | |
| | 259 | Unify Platform Token 259 UPT | $0.6168 | | | | | | |
| | 260 | ReNew 260 RENEW | $0.00009 | | | | | | |
| | 261 | Floxypay 261 FXY | $0.001135 | | | | | | |
| | 262 | Sylo 262 SYLO | $0.00000438 | | | | | | |
| | 263 | Hot Cross 263 HOTCROSS | $0.00004673 | | | | | | |
| | 264 | SlingShot DAO 264 SLING | $0.00009307 | | | | | | |
| | 265 | Frax 265 FRAX | $0.7862 | | | | | | |
| | 266 | Ankr 266 ANKR | $0.005299 | | | | | | |
| | 267 | Crypto Trading Fund 267 CTF | $0.0606 | | | | | | |
| | 268 | Greever 268 GVL | $0.000984 | | | | | | |
| | 269 | Rubic 269 RBC | $0.002872 | | | | | | |
| | 270 | Torum 270 XTM | $0.00105 | | | | | | |
| | 271 | Sellerket 271 SUT | $0.2029 | | | | | | |
| | 272 | Nexera Foundation 272 NXRA | $0.00252 | | | | | | |
| | 273 | Attack Wagon 273 ATK | $0.000031 | | | | | | |
| | 274 | Alpaca City 274 ALPA | $0.002715 | | | | | | |
| | 275 | SKPANAX 275 SKX | $0.0223 | | | | | | |
| | 276 | MahaDAO 276 MAHA | $0.0149 | | | | | | |
| | 277 | Smell Token 277 SML | $0.000295 | | | | | | |
| | 278 | The Doge NFT 278 DOG | $0.00056 | | | | | | |
| | 279 | IRIS Chain 279 IRC | $0.001156 | | | | | | |
| | 280 | Vendetta Games 280 VDT | $0.000427 | | | | | | |
| | 281 | HEX 281 HEX | $0.000658 | | | | | | |
| | 282 | Oddz 282 ODDZ | -- | | | | | | |
| | 283 | SendCrypto 283 SENDC | -- | | | | | | |
| | 284 | BuildUP 284 BUP | -- | | | | | | |
| | 285 | Bull 285 XBLL | -- | | | | | | |
| | 286 | Skyren 286 SKYRN | -- | | | | | | |
| | 287 | SKYPlay 287 SKP | -- | | | | | | |
| | 288 | Bullieverse 288 BULL | -- | | | | | | |
| | 289 | SingularFarm 289 SING | -- | | | | | | |
| | 290 | BullRun Meme 290 BRM | -- | | | | | | |
| | 291 | BundlesBets V2 291 BUND | -- | | | | | | |
| | 292 | ShibaMask 292 SHBMA | -- | | | | | | |
| | 293 | Sheesha Finance Polygon 293 MSHEESHA | -- | | | | | | |
| | 294 | Sheertopia 294 AMBO | -- | | | | | | |
| | 295 | Burp 295 BURP | -- | | | | | | |
| | 296 | Bytom 296 BTM | -- | | | | | | |
| | 297 | Shack Token 297 SHACK | -- | | | | | | |
| | 298 | SGM Token 298 SGM | -- | | | | | | |
| | 299 | SFUSD 299 SFUSD | -- | | | | | | |
| | 300 | Sailwars 300 SWT | -- | | | | | | |