| | 201 | Aki Network 201 AKI | $0.001064 | 2.03% | 3.88% | $2,128,000 | $39,176 0.4361BTC | 2,000,000,000 AKI | 1,1,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.95 |
| | 202 | Band Protocol 202 BAND | $0.3495 | 2.05% | 5.34% | $59,149,211 | $485,673 5.41BTC | 169,239,517 BAND | 1,0.98,0.99,0.99,0.96,0.96,0.98,1,0.98,0.97,0.96,0.98,0.95,0.93,0.93,0.94,0.95,0.91,0.92,0.93,0.93,0.92,0.92,0.91,0.89 |
| | 203 | Stargate Finance 203 STG | $0.1304 | 2.10% | 8.84% | $86,188,059 | $2,266,697 25.21BTC | | 0.92,0.92,0.9,0.91,0.92,0.9,0.9,0.93,1,0.97,0.96,0.96,0.98,0.96,0.93,0.92,0.93,0.93,0.95,0.92,0.97,0.99,0.97,1,0.99,0.98,0.96 |
| | 204 | Galaxy Fight Club 204 GCOIN | $0.000652 | 2.10% | 12.48% | $9,379 | $11,602 0.1292BTC | | 0.89,0.82,0.86,0.93,0.94,0.92,0.93,0.94,0.98,0.96,1,0.93,0.97,0.95,0.93,0.93,0.95,0.93,0.96,0.9,0.88,0.89,0.87,0.83,0.84,0.84,0.82 |
| | 205 | NBX(Beyondfi) 205 BYN | $0.000292 | 2.10% | 4.81% | $2,585 | $63,565 0.7076BTC | | 1,0.9,0.97,0.85,0.86,0.8,0.79,0.82,0.82,0.92,0.91,0.91,0.93,0.94,0.91,0.9,0.91,0.89,0.82,0.82,0.83,0.83,0.84,0.84,0.82 |
| | 206 | Aavegotchi 206 GHST | $0.1841 | 2.13% | 9.89% | $9,710,870 | $364,584 4.06BTC | 52,747,801 GHST | 1,0.98,0.97,0.99,0.98,0.97,0.97,0.96,0.97,1,0.98,0.98,0.95,0.96,0.93,0.91,0.91,0.92,0.92,0.91,0.88,0.89,0.89,0.88,0.85 |
| | 207 | xESG 207 XEMSON | $0.001238 | 2.13% | 2.28% | -- | $35,620 0.3965BTC | -- | 0.97,0.97,0.99,0.98,1,0.97,0.97,0.98,1,0.99,0.98,0.98,0.99,0.97,1,0.96,0.99,0.99,0.98,0.98,0.99,0.97,1,1,0.99,0.97 |
| | 208 | Ness LAB 208 NESS | $0.0152 | 2.13% | 13.58% | -- | $17,715 0.1972BTC | -- | 1,0.99,0.93,0.83,0.84,0.85,0.83,0.81,0.8,0.8,0.76,0.71,0.71,0.75,0.76,0.76,0.75,0.75,0.74 |
| | 209 | DIA 209 DIA | $0.3098 | 2.15% | 7.81% | $37,075,657 | $2,602,363 28.97BTC | | 0.95,0.92,0.94,0.95,0.95,0.96,0.95,0.96,1,0.97,0.96,0.95,0.95,0.93,0.91,0.91,0.92,0.93,0.93,0.87,0.88,0.88,0.9,0.91,0.9,0.89,0.88,0.88 |
| | 210 | ZeroSwap 210 ZEE | $0.00036 | 2.17% | 14.49% | $22,834 | $267,132 2.97BTC | 63,429,102 ZEE | 0.99,0.99,0.98,0.99,1,1,0.98,1,0.98,0.98,1,0.99,1,0.85,0.85,0.86,0.85,0.85,0.86,0.87,0.87,0.86,0.86,0.84 |
| | 211 | Decentraland 211 MANA | $0.1424 | | | | | | |
| | 212 | Shuffle 212 SFL | $0.00132 | | | | | | |
| | 213 | Equals9 213 EQ9 | $0.000041 | | | | | | |
| | 214 | WOO Network 214 WOO | $0.0265 | | | | | | |
| | 215 | Verida 215 VDA | $0.00106 | | | | | | |
| | 216 | Gains Network 216 GNS | $1.3 | | | | | | |
| | 217 | DIMO 217 DIMO | $0.0169 | | | | | | |
| | 218 | Alpaca City 218 ALPA | $0.001777 | | | | | | |
| | 219 | Multichain 219 MULTI | $0.3579 | | | | | | |
| | 220 | Telos 220 TLOS | $0.0233 | | | | | | |
| | 221 | Golem 221 GLM | $0.2123 | | | | | | |
| | 222 | Cobak Token 222 CBK | $0.3551 | | | | | | |
| | 223 | CyberFi 223 CFI | $0.1337 | | | | | | |
| | 224 | WRX Token 224 WRX | $0.0636 | | | | | | |
| | 225 | PlayDapp 225 PDA | $0.002304 | | | | | | |
| | 226 | Bella Protocol 226 BEL | $0.1336 | | | | | | |
| | 227 | JUNO 227 JUNO | $0.043 | | | | | | |
| | 228 | Rage Fan 228 RAGE | $0.0000545 | | | | | | |
| | 229 | Sushi 229 SUSHI | $0.3175 | | | | | | |
| | 230 | Zynecoin 230 ZYN | $0.001862 | | | | | | |
| | 231 | Ankr 231 ANKR | $0.007193 | | | | | | |
| | 232 | Sharp 232 SHARP | $0.0061 | | | | | | |
| | 233 | Across Protocol 233 ACX | $0.054 | | | | | | |
| | 234 | Synthetix 234 SNX | $0.451 | | | | | | |
| | 235 | Reef Finance 235 REEF | $0.00016 | | | | | | |
| | 236 | Fuse 236 FUSE | $0.008558 | | | | | | |
| | 237 | Green Metaverse Token 237 GMT | $0.0158 | | | | | | |
| | 238 | Vanar 238 VANRY | $0.009225 | | | | | | |
| | 239 | GAIA EVERWorld 239 GAIA | $0.0353 | | | | | | |
| | 240 | Augur 240 REP | $0.9943 | | | | | | |
| | 241 | Reality Metaverse 241 RMV | $0.002785 | | | | | | |
| | 242 | MANTRA 242 OM | $0.0702 | | | | | | |
| | 243 | SINA 243 SNA | $0.0003 | | | | | | |
| | 244 | SPICE 244 SPICE | $0.00015 | | | | | | |
| | 245 | API3 245 API3 | $0.4683 | | | | | | |
| | 246 | Ferrum Network 246 FRM | $0.000224 | | | | | | |
| | 247 | Geodnet 247 GEOD | $0.136 | | | | | | |
| | 248 | BovineVerse Game 248 BVG | $0.0825 | | | | | | |
| | 249 | Paycheck 249 CHECK | $0.00000729 | | | | | | |
| | 250 | PAW 250 PAW | $0.000000003912 | | | | | | |
| | 251 | UpOnly 251 UPO | $0.002326 | | | | | | |
| | 252 | ZED RUN Token 252 ZED | $0.001961 | | | | | | |
| | 253 | BiJiRi 253 BJR | $0.003856 | | | | | | |
| | 254 | Rai Reflex Index 254 RAI | $3.35 | | | | | | |
| | 255 | POLKER 255 PKR | $0.000624 | | | | | | |
| | 256 | SMB Token 256 SMB | $0.5894 | | | | | | |
| | 257 | Kryon 257 KRYON | $0.0121 | | | | | | |
| | 258 | Vendetta Games 258 VDT | $0.002764 | | | | | | |
| | 259 | Vulcan Forged 259 PYR | $0.4949 | | | | | | |
| | 260 | LIF3 260 LIF3 | $0.004181 | | | | | | |
| | 261 | UMA 261 UMA | $0.7536 | | | | | | |
| | 262 | Nodewaves 262 NWS | $0.00056 | | | | | | |
| | 263 | WiFi Map 263 WIFI | $0.000605 | | | | | | |
| | 264 | Akiverse 264 AKV | $0.003031 | | | | | | |
| | 265 | Synapse 265 SYN | $0.0559 | | | | | | |
| | 266 | Carnomaly (new) 266 CARR | $0.000438 | | | | | | |
| | 267 | AdEx 267 ADX | $0.0978 | | | | | | |
| | 268 | TerraClassicUSD 268 USTC | $0.007324 | | | | | | |
| | 269 | Telcoin 269 TEL | $0.004448 | | | | | | |
| | 270 | Crypto Trading Fund 270 CTF | $0.1234 | | | | | | |
| | 271 | Legacy Network 271 LGCT | $0.2228 | | | | | | |
| | 272 | Grindery X 272 GX | $0.00007874 | | | | | | |
| | 273 | Finsteco 273 FNST | $0.0161 | | | | | | |
| | 274 | Catheon 274 CATHEON | $0.0000335 | | | | | | |
| | 275 | Tx24 275 TXT | $0.006 | | | | | | |
| | 276 | Reaxa 276 REAXA | $0.0000005124 | | | | | | |
| | 277 | IRIS Chain 277 IRC | $0.0169 | | | | | | |
| | 278 | ECS GOLD 278 ECG | $0.00487 | | | | | | |
| | 279 | Paparazzi Token 279 PAPARAZZI | $0.003235 | | | | | | |
| | 280 | Lily 280 LIY | $0.001971 | | | | | | |
| | 281 | Ideaology 281 IDEA | $0.00000665 | | | | | | |
| | 282 | Farcana 282 FAR | $0.000889 | | | | | | |
| | 283 | Sylo 283 SYLO | $0.00004529 | | | | | | |
| | 284 | Abyss World 284 AWT | $0.00000177 | | | | | | |
| | 285 | Phil AI 285 PAI | $1.53 | | | | | | |
| | 286 | Game Meteor Coin 286 GMTO | $0.00008 | | | | | | |
| | 287 | Aether Games 287 AEG | $0.00007322 | | | | | | |
| | 288 | Folks Finance 288 FOLKS | $27.87 | | | | | | |
| | 289 | ReNew 289 RENEW | $0.00007 | | | | | | |
| | 290 | K-Pop Click Coin 290 KPC | $0.002839 | | | | | | |
| | 291 | Astro Armadillos 291 ASTROS | $0.00541 | | | | | | |
| | 292 | Open Exchange Token 292 OX | -- | | | | | | |
| | 293 | Plata Token 293 PLT | -- | | | | | | |
| | 294 | Origin 294 LGNS | -- | | | | | | |
| | 295 | Raze Network 295 RAZE | -- | | | | | | |
| | 296 | Protocol Monster Labs 296 PMON | -- | | | | | | |
| | 297 | Optimus OPT2 297 OPT2 | -- | | | | | | |
| | 298 | Razor network 298 RAZOR | -- | | | | | | |
| | 299 | Pixel World Coin 299 PWC | -- | | | | | | |
| | 300 | PlasmaPay 300 PPAY | -- | | | | | | |