| | 201 | Loaded Lions 201 LION | $0.006861 | 1.69% | 1.82% | -- | $690,568 7.83BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.94,0.91,0.91,0.92,0.92,0.94,0.94,0.97,0.97,0.96,0.96 |
| | 202 | Blue Chip 202 BLUECHIP | $0.00006 | 1.69% | 4.76% | -- | $49,591 0.5626BTC | -- | 0.9,0.96,0.96,0.91,0.91,0.96,0.9,0.9,0.96,0.93,0.96,0.9,0.74,0.8,1,0.9,0.86,0.91,0.9,0.86,0.86,0.9,0.86,0.91,0.9,0.83 |
| | 203 | Jupiter 203 JUP | $0.1944 | 1.67% | 0.21% | $262,440,000 | $11,439,932 130BTC | | 1,0.99,1,0.99,0.98,0.95,0.97,0.95,0.91,0.92,0.92,0.95,0.95,0.94,0.89,0.9,0.88,0.89,0.85,0.84,0.88,0.9,0.92,0.93,0.96,0.96 |
| | 204 | Bubblemaps 204 BMT | $0.0229 | 1.63% | 4.51% | $12,162,347 | $3,110,918 35.29BTC | | 1,1,0.99,0.98,0.95,0.96,0.96,0.91,0.91,0.92,0.93,0.93,0.92,0.89,0.85,0.85,0.84,0.88,0.83,0.83,0.86,0.87,0.88,0.88,0.9,0.9,0.91 |
| | 205 | Qkacoin 205 QKA | $0.2426 | 1.63% | 76.47% | -- | $14,783 0.1677BTC | -- | 0.88,1,0.97,0.93,0.95,0.97,0.96,0.9,0.89,0.51,0.38,0.18,0.18,0.21,0.21,0.23,0.2,0.2,0.19,0.19,0.18,0.16,0.19,0.2,0.2 |
| | 206 | Bagwork 206 BAGWORK | $0.001495 | 1.63% | 4.39% | -- | $205,958 2.34BTC | -- | 0.99,1,0.97,0.96,0.93,0.92,0.92,0.83,0.9,0.94,0.94,0.99,0.99,0.98,0.88,0.88,0.87,0.85,0.88,0.88,0.9,0.91,0.91,0.92,0.87,0.88,0.87,0.94 |
| | 207 | Huma Finance 207 HUMA | $0.0313 | 1.61% | 4.04% | $81,107,656 | $7,307,969 82.9BTC | | 0.88,0.92,0.92,0.94,0.93,0.95,0.94,0.92,0.93,0.94,0.95,0.94,0.98,1,0.94,0.94,0.93,0.94,0.89,0.9,0.92,0.92,0.91,0.95,0.98,0.98 |
| | 208 | RETARDIO 208 RETARDIO | $0.002728 | 1.60% | 11.02% | -- | $158,798 1.8BTC | -- | 0.97,0.98,0.99,0.97,0.95,1,1,0.89,0.89,0.91,0.88,0.83,0.8,0.76,0.76,0.78,0.76,0.8,0.82,0.86,0.84,0.87,0.85,0.84,0.85 |
| | 209 | Bless 209 BLESS | $0.0111 | 1.58% | 19.15% | $20,361,467 | $1,754,378 19.9BTC | | 0.98,0.96,0.93,0.95,0.95,0.98,1,0.93,0.94,0.98,0.96,0.96,0.94,0.88,0.86,0.76,0.79,0.74,0.7,0.72,0.71,0.72,0.76,0.76,0.81,0.8,0.76 |
| | 210 | Ask Splat 210 SPLAT | $0.001026 | 1.58% | 15.14% | -- | $276,518 3.14BTC | -- | 1,0.98,0.98,0.97,0.93,0.93,0.94,0.87,0.84,0.83,0.83,0.85,0.85,0.82,0.83,0.74,0.77,0.77,0.81,0.73,0.76,0.78,0.77,0.78,0.78,0.79,0.8,0.8 |
| | 211 | Green Metaverse Token 211 GMT | $0.0146 | | | | | | |
| | 212 | jellyjelly 212 JELLYJELLY | $0.0784 | | | | | | |
| | 213 | TFNY 213 TFNY | $0.00005423 | | | | | | |
| | 214 | IQ Labs (NEW) 214 IQ | $0.001813 | | | | | | |
| | 215 | Official Pump.fun Dog 215 MUTT | $0.00000739 | | | | | | |
| | 216 | xHashtag 216 XTAG | $0.004889 | | | | | | |
| | 217 | PESHI 217 PESHI | $0.000000281 | | | | | | |
| | 218 | Sushi 218 SUSHI | $0.2994 | | | | | | |
| | 219 | Whales Market 219 WHALES | $0.0263 | | | | | | |
| | 220 | OFFICIAL MUSK 220 MUSK | $0.00004242 | | | | | | |
| | 221 | Bonfida 221 FIDA | $0.0402 | | | | | | |
| | 222 | Clippy PFP Cult 222 CLIPPY | $0.000377 | | | | | | |
| | 223 | TEH EPIK DUCK 223 EPIK | $0.0013 | | | | | | |
| | 224 | Kamino Finance 224 KMNO | $0.0516 | | | | | | |
| | 225 | ROA CORE 225 ROA | $0.006239 | | | | | | |
| | 226 | Zirodelta 226 ZDLT | $0.000939 | | | | | | |
| | 227 | Saber 227 SBR | $0.000883 | | | | | | |
| | 228 | DWAIN 228 DWAIN | $0.00005579 | | | | | | |
| | 229 | Sna-King Trump 229 SNAKT | $0.00002635 | | | | | | |
| | 230 | Arweave 230 AR | $3.47 | | | | | | |
| | 231 | The Invincible Game Token 231 IGGT | $0.0232 | | | | | | |
| | 232 | CorgiAI 232 CORGIAI | $0.0000573 | | | | | | |
| | 233 | Holoworld 233 HOLO | $0.0674 | | | | | | |
| | 234 | nubcat 234 NUB | $0.0139 | | | | | | |
| | 235 | Tema 235 TEMA | $0.000075 | | | | | | |
| | 236 | Fair and Free 236 FAIR3 | $0.00841 | | | | | | |
| | 237 | BitDealer 237 BIT | $0.002691 | | | | | | |
| | 238 | Nyan Cat 238 NYAN | $0.000348 | | | | | | |
| | 239 | Project 32 239 32 | $0.00002706 | | | | | | |
| | 240 | sidelined 240 SIDELINED | $0.00003303 | | | | | | |
| | 241 | Solaxy 241 SOLX | $0.000181 | | | | | | |
| | 242 | Kekius Maximus 242 KM | $0.000784 | | | | | | |
| | 243 | michi 243 MICHI | $0.00559 | | | | | | |
| | 244 | Vodra 244 VDR | $0.000847 | | | | | | |
| | 245 | walter 245 WALTER | $0.000287 | | | | | | |
| | 246 | Fluxbot 246 FLUXB | $0.004851 | | | | | | |
| | 247 | Hege 247 HEGE | $0.001588 | | | | | | |
| | 248 | Mother Iggy 248 MOTHER | $0.002771 | | | | | | |
| | 249 | TheTrenches 249 TRENCHES | $0.00007964 | | | | | | |
| | 250 | Sypool 250 SYP | $0.000104 | | | | | | |
| | 251 | BOTIFY 251 BOTIFY | $0.000425 | | | | | | |
| | 252 | All Will Retire 252 AWR | $0.001283 | | | | | | |
| | 253 | Solice 253 SLC | $0.000109 | | | | | | |
| | 254 | Fragmetric 254 FRAG | $0.001979 | | | | | | |
| | 255 | Omnipair 255 OMFG | $0.8271 | | | | | | |
| | 256 | Lux Token 256 LUX | $0.1048 | | | | | | |
| | 257 | Noice 257 NOICE | $0.000114 | | | | | | |
| | 258 | CatGPT 258 CatGPT | $0.00009218 | | | | | | |
| | 259 | TRI SIGMA 259 TRISIG | $0.000598 | | | | | | |
| | 260 | NUTX 260 NUTX | $0.0000000269 | | | | | | |
| | 261 | Aleph.im 261 ALEPH | $0.0287 | | | | | | |
| | 262 | Bubi 262 BUBI | $0.00000124 | | | | | | |
| | 263 | WAFFLES 263 WAFFLES | $0.001515 | | | | | | |
| | 264 | Aurory 264 AURY | $0.0815 | | | | | | |
| | 265 | TOP HAT 265 HAT | $0.00008823 | | | | | | |
| | 266 | Big Data Protocol 266 BDP | $0.0185 | | | | | | |
| | 267 | Invariant 267 INVT | $0.001061 | | | | | | |
| | 268 | This will make ur monthly salary 268 SALARY | $0.000133 | | | | | | |
| | 269 | NotInEmploymentEducationTraining 269 NEET | $0.005761 | | | | | | |
| | 270 | Super Trump 270 STRUMP | $0.0000939 | | | | | | |
| | 271 | Curve 271 CRV | $0.3525 | | | | | | |
| | 272 | THE AMERICA PARTY 272 TAP | $0.00007797 | | | | | | |
| | 273 | Aura 273 AURA | $0.0293 | | | | | | |
| | 274 | DUST Protocol 274 DUST | $0.000694 | | | | | | |
| | 275 | HDOKI 275 OKI | $0.000303 | | | | | | |
| | 276 | WATHING 276 WA | $0.000147 | | | | | | |
| | 277 | rasmr 277 RASMR | $0.000888 | | | | | | |
| | 278 | TQQQ tokenized stock (xStock) 278 TQQQX | $108.39 | | | | | | |
| | 279 | Switchboard 279 SWTCH | $0.0308 | | | | | | |
| | 280 | BEERCOIN 280 BEER | $0.00000169 | | | | | | |
| | 281 | gmAI 281 GM | $0.008967 | | | | | | |
| | 282 | Happy Cat 282 HAPPY | $0.000437 | | | | | | |
| | 283 | Weave 283 WEV | $0.003137 | | | | | | |
| | 284 | Ankr 284 ANKR | $0.00652 | | | | | | |
| | 285 | Frox 285 FROX | $0.00001059 | | | | | | |
| | 286 | Cisco tokenized stock (xStock) 286 CSCOX | $79.63 | | | | | | |
| | 287 | jeo boden 287 BODEN | $0.001588 | | | | | | |
| | 288 | AQA 288 AQA | $0.000234 | | | | | | |
| | 289 | Harold 289 HAROLD | $0.003254 | | | | | | |
| | 290 | Useless 290 USELESS | $0.0659 | | | | | | |
| | 291 | Retard Finder Coin 291 RFC | $0.001227 | | | | | | |
| | 292 | Comcast tokenized stock (xStock) 292 CMCSAX | $30.11 | | | | | | |
| | 293 | Z△L△ △I 293 ZALA | $0.00004181 | | | | | | |
| | 294 | AVO 294 AVO | $0.004926 | | | | | | |
| | 295 | Pepe Bundle 295 PUNDLE | $0.001105 | | | | | | |
| | 296 | PAWS 296 PAWS | $0.0000084 | | | | | | |
| | 297 | FOMO 297 FOMO | $0.00000843 | | | | | | |
| | 298 | vankedisi 298 VANKEDISI | $0.0235 | | | | | | |
| | 299 | Summit 299 SUMMIT | $0.00001789 | | | | | | |
| | 300 | Memes AI 300 MemesAI | $0.000584 | | | | | | |