| | 401 | Zebec V2 401 ZBCN | $0.002764 | 2.88% | 10.69% | $140,642,406 | $9,714,310 109BTC | | 1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89,0.91,0.9,0.87 |
| | 402 | c8ntinuum 402 CTM | $0.1113 | 2.88% | 13.80% | -- | $1,188,542 13.31BTC | -- | 0.34,0.34,0.39,0.46,0.53,0.55,0.61,0.61,0.76,0.75,0.74,0.76,0.84,0.83,0.83,0.78,0.73,0.89,0.9,0.97,0.99,1,1,0.98,0.97 |
| | 403 | RING TOKEN 403 RING | $1.92 | 2.89% | 2.54% | -- | $212,181 2.38BTC | -- | 0.98,0.98,0.99,0.97,0.97,0.99,0.99,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.95 |
| | 404 | Helal Para Coin 404 HPC | $0.000125 | 2.89% | 8.48% | -- | $3,717.64 0.0416BTC | -- | 0.92,0.98,0.97,0.95,0.97,0.98,0.96,0.97,0.98,0.93,0.9,0.93,0.9,0.88,0.87,0.98,0.95,0.98,0.94,1,0.9,0.83,0.81,0.89,0.91,0.91,0.9 |
| | 405 | Kamino Finance 405 KMNO | $0.0616 | 2.92% | 1.02% | $209,331,209 | $7,138,227 79.98BTC | | 0.95,0.95,0.94,0.94,0.91,0.95,0.96,0.92,0.88,0.88,0.9,0.92,0.92,0.97,0.96,0.97,0.96,0.98,0.98,0.99,1,0.99,0.96,0.96,0.94 |
| | 406 | Solaxy 406 SOLX | $0.000198 | 2.94% | 2.59% | -- | $1,008,549 11.3BTC | -- | 0.92,0.92,0.91,0.91,0.9,0.88,0.87,0.88,0.89,0.84,0.81,0.81,0.83,0.84,0.84,0.89,0.9,0.91,0.91,0.98,1,0.99,0.97,0.95,0.98,0.99,0.97,0.93 |
| | 407 | Dexlab 407 XLAB | $0.0000006005 | 2.96% | 10.17% | -- | $707,705 7.93BTC | -- | 0.99,0.99,0.98,1,1,0.98,0.96,0.97,0.94,0.96,0.95,0.96,0.95,0.93,0.89,0.92,0.92,0.89,0.87,0.89,0.89,0.88,0.89,0.91,0.94,0.97,0.91,0.92 |
| | 408 | HELP ME BEAT CANCER 408 CANCER | $0.0000477 | 2.97% | 54.13% | -- | $19,034 0.2133BTC | -- | 1,0.98,0.9,0.82,0.77,0.82,0.73,0.75,0.81,0.58,0.6,0.72,0.7,0.72,0.7,0.76,0.66,0.7,0.64,0.62,0.53,0.52,0.51,0.49,0.47,0.48,0.43,0.44 |
| | 409 | SolChat 409 CHAT | $0.0967 | 3.01% | 1.43% | -- | $55,977 0.6272BTC | -- | 0.94,0.96,0.93,0.94,0.93,0.92,0.92,0.94,0.88,0.86,0.84,0.85,0.87,0.89,0.96,0.97,0.99,0.99,1,0.99,0.99,0.98,0.97,0.95,0.92 |
| | 410 | deBridge 410 DBR | $0.0193 | 3.02% | 6.27% | -- | $1,206,696 13.52BTC | -- | 0.97,1,1,0.95,0.96,1,0.96,0.96,0.97,0.92,0.94,0.95,0.96,0.96,0.99,0.97,0.96,0.97,0.97,0.99,0.98,0.97,0.94,0.93,0.92,0.92,0.89 |
| | 411 | ai16ava 411 AVA | $0.001371 | | | | | | |
| | 412 | mini 412 MINI | $0.003364 | | | | | | |
| | 413 | Amiko 413 AMIKO | $0.0366 | | | | | | |
| | 414 | Daddy Tate 414 DADDY | $0.0149 | | | | | | |
| | 415 | Sonic SVM 415 SONIC | $0.0817 | | | | | | |
| | 416 | Just a chill guy 416 CHILLGUY | $0.0189 | | | | | | |
| | 417 | TEH EPIK DUCK 417 EPIK | $0.001578 | | | | | | |
| | 418 | Wrapped Bitcoin 418 WBTC | $89,082.72 | | | | | | |
| | 419 | EncryptSIM 419 ESIM | $0.000119 | | | | | | |
| | 420 | Realy 420 REAL | $0.0775 | | | | | | |
| | 421 | Robinhood tokenized stock (xStock) 421 HOODX | $131.81 | | | | | | |
| | 422 | Gate Wrapped BTC 422 GTBTC | $89,509.51 | | | | | | |
| | 423 | Solanium 423 SLIM | $0.0193 | | | | | | |
| | 424 | Nodecoin 424 NC | $0.003014 | | | | | | |
| | 425 | Aave 425 AAVE | $184.6 | | | | | | |
| | 426 | Aethir 426 ATH | $0.0136 | | | | | | |
| | 427 | 1inch Token 427 1INCH | $0.182 | | | | | | |
| | 428 | DOWGE 428 DJI6930 | $0.007478 | | | | | | |
| | 429 | Smart Pocket 429 SP | $0.003144 | | | | | | |
| | 430 | Loaded Lions 430 LION | $0.00721 | | | | | | |
| | 431 | Game X 431 GXT | $0.001529 | | | | | | |
| | 432 | DANCECOIN 432 DANCE | $0.0499 | | | | | | |
| | 433 | Memes AI 433 MemesAI | $0.000636 | | | | | | |
| | 434 | LandWolf 434 WOLF | $0.0194 | | | | | | |
| | 435 | Parcl 435 PRCL | $0.0256 | | | | | | |
| | 436 | vankedisi 436 VANKEDISI | $0.0253 | | | | | | |
| | 437 | Bonfida 437 FIDA | $0.0441 | | | | | | |
| | 438 | MicroStrategy tokenized stock (xStock) 438 MSTRX | $179.46 | | | | | | |
| | 439 | WeatherXM 439 WXM | $0.0533 | | | | | | |
| | 440 | Fantom 440 FTM | $0.0981 | | | | | | |
| | 441 | Artrade 441 ATR | $0.002976 | | | | | | |
| | 442 | SIMP 442 SIMP | $0.000343 | | | | | | |
| | 443 | ZAILGO 443 ZAILGO | $0.00009729 | | | | | | |
| | 444 | Hege 444 HEGE | $0.00194 | | | | | | |
| | 445 | OFFICIAL TRUMP 445 TRUMP | $5.74 | | | | | | |
| | 446 | JinPeng 446 JIN | $0.00003796 | | | | | | |
| | 447 | Lido stETH 447 STETH | $3,025.61 | | | | | | |
| | 448 | harry bolz 448 HARRYBOLZ | $0.00004248 | | | | | | |
| | 449 | Ceylon 449 RS | $0.00000101 | | | | | | |
| | 450 | Believe In Something 450 DTF | $0.000151 | | | | | | |
| | 451 | Zeta Markets 451 ZEX | $0.0807 | | | | | | |
| | 452 | Candle TV 452 CANDLE | $0.000377 | | | | | | |
| | 453 | Wilder World 453 WILD | $0.0567 | | | | | | |
| | 454 | Holoworld 454 HOLO | $0.077 | | | | | | |
| | 455 | Mert Cash 455 MEC | $0.000065 | | | | | | |
| | 456 | FIGHT 456 FIGHT | $0.000297 | | | | | | |
| | 457 | Game 5 BALL 457 BALL | $0.002117 | | | | | | |
| | 458 | LETSTOP 458 STOP | $0.02 | | | | | | |
| | 459 | Verse World 459 VERSE | $0.0909 | | | | | | |
| | 460 | BEFE 460 BEFE | $0.00000793 | | | | | | |
| | 461 | Bitcat 461 BITCAT | $0.000144 | | | | | | |
| | 462 | Blue Chip 462 BLUECHIP | $0.000071 | | | | | | |
| | 463 | Smoking Chicken Fish 463 SCF | $0.000849 | | | | | | |
| | 464 | WAFFLES 464 WAFFLES | $0.001864 | | | | | | |
| | 465 | Codec Flow 465 CODEC | $0.0101 | | | | | | |
| | 466 | moonpig 466 MOONPIG | $0.000719 | | | | | | |
| | 467 | Waves 467 WAVES | $0.7077 | | | | | | |
| | 468 | Coin98 468 C98 | $0.0265 | | | | | | |
| | 469 | Peng 469 PENG | $0.006881 | | | | | | |
| | 470 | Solayer 470 LAYER | $0.2037 | | | | | | |
| | 471 | FortuneHunters 471 FORTUNE | $0.0000058 | | | | | | |
| | 472 | Dogelon Mars 472 ELON | $0.000000054 | | | | | | |
| | 473 | Dolos The Bully 473 BULLY | $0.000353 | | | | | | |
| | 474 | Access Protocol 474 ACS | $0.000373 | | | | | | |
| | 475 | METAVERSE 475 METAV | $0.002794 | | | | | | |
| | 476 | NPCS AI 476 XNPCS | $0.000153 | | | | | | |
| | 477 | Bubblemaps 477 BMT | $0.0258 | | | | | | |
| | 478 | Hivemapper 478 HONEY | $0.0122 | | | | | | |
| | 479 | Polymtrade 479 PM | $0.00028 | | | | | | |
| | 480 | GhostwareOS 480 GHOST | $0.004599 | | | | | | |
| | 481 | Graph 481 GRT | $0.0458 | | | | | | |
| | 482 | gooncoin 482 GOONC | $0.0000747 | | | | | | |
| | 483 | Band Protocol 483 BAND | $0.3974 | | | | | | |
| | 484 | DraperTV 484 DTV | $0.00216 | | | | | | |
| | 485 | PONKE 485 PONKE | $0.0329 | | | | | | |
| | 486 | Large Language Model 486 LLM | $0.000304 | | | | | | |
| | 487 | AgentHub 487 DIRA | $0.000229 | | | | | | |
| | 488 | ChainLink 488 LINK | $13.6 | | | | | | |
| | 489 | Tower Token 489 TOWER | $0.000559 | | | | | | |
| | 490 | MarsMi 490 MARSMI | $0.0531 | | | | | | |
| | 491 | Mumu the Bull 491 MUMU | $0.0000009477 | | | | | | |
| | 492 | Crown by Third Time Games 492 CROWN | $0.0213 | | | | | | |
| | 493 | Maneki 493 MANEKI | $0.00052 | | | | | | |
| | 494 | Axie Infinity 494 AXS | $1.03 | | | | | | |
| | 495 | Litecoin Mascot 495 LESTER | $0.000379 | | | | | | |
| | 496 | All Will Retire 496 AWR | $0.001598 | | | | | | |
| | 497 | Mexc Staked SOL 497 MXSOL | $137.16 | | | | | | |
| | 498 | Fluxbot 498 FLUXB | $0.005986 | | | | | | |
| | 499 | CHONKY 499 CHONKY | $0.001123 | | | | | | |
| | 500 | TDCCP 500 TDCCP | $0.1653 | | | | | | |
