| | 401 | Chill House 401 CHILLHOUSE | $0.003972 | 3.50% | 40.86% | -- | $169,835 1.9BTC | -- | 0.99,0.94,0.98,0.97,0.91,0.97,1,0.93,0.91,0.89,0.91,0.92,0.86,0.76,0.76,0.74,0.71,0.7,0.65,0.7,0.62,0.65,0.6,0.62,0.62,0.63,0.62,0.61 |
| | 402 | BEERCOIN 402 BEER | $0.00000165 | 3.51% | 16.67% | $1,466,667 | $13,389 0.1495BTC | 888,888,888,888 BEER | 0.99,0.98,0.95,0.95,0.97,0.97,0.99,0.96,0.96,0.98,0.97,0.97,0.99,1,0.99,0.96,0.97,0.97,0.98,0.96,0.95,0.89,0.88,0.88,0.85,0.85 |
| | 403 | hope 403 HOPE | $0.00000848 | 3.53% | 26.39% | -- | $15,014 0.1677BTC | -- | 0.97,0.91,0.91,0.93,0.92,0.92,1,0.83,0.81,0.78,0.78,0.92,0.89,0.95,0.76,0.86,0.83,0.77,0.72,0.76,0.72,0.66,0.62,0.62,0.61,0.59 |
| | 404 | jellyjelly 404 JELLYJELLY | $0.0607 | 3.55% | 23.52% | -- | $1,847,556 20.63BTC | -- | 0.95,0.95,0.92,0.96,1,0.99,1,0.99,0.97,0.75,0.79,0.77,0.76,0.89,0.86,0.81,0.81,0.82,0.8,0.79,0.8,0.82,0.81,0.78,0.78,0.77,0.77 |
| | 405 | LOCK IN 405 LOCKIN | $0.002424 | 3.62% | 10.83% | -- | $163,771 1.83BTC | -- | 0.88,0.88,0.92,0.94,0.98,0.96,1,0.96,0.93,0.94,0.94,0.92,0.91,0.94,0.95,0.92,0.96,0.93,0.92,0.9,0.89,0.87,0.95,0.92,0.88,0.87,0.84,0.85 |
| | 406 | Global DePIN Chain 406 DEEPSEEK | $0.000104 | 3.65% | 3.86% | -- | $153,419 1.71BTC | -- | 0.97,0.98,0.99,1,1,0.99,1,1,0.98,1,0.99,0.99,0.97,1,0.98,0.98,0.99,1,0.98,0.97,1,1,0.98,0.99,0.95,0.93,0.93 |
| | 407 | Solomon 407 SOLO | $0.7099 | 3.65% | 8.53% | -- | $53,950 0.6024BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.97,1,1,0.99,0.98,0.99,0.98,0.97,0.96,0.97,0.97,0.92,0.93,0.89,0.9,0.89,0.9,0.94,0.94,0.9 |
| | 408 | Analysoor 408 ZERO | $0.0721 | 3.66% | 9.60% | -- | $12,096 0.1351BTC | -- | 0.98,0.95,0.97,0.97,0.96,0.98,1,1,0.97,0.97,0.96,0.96,0.98,0.98,0.96,0.92,0.91,0.91,0.86,0.88 |
| | 409 | Game X 409 GXT | $0.001553 | 3.66% | 6.45% | -- | $101,710 1.14BTC | -- | 0.94,0.95,0.95,0.96,0.98,0.98,1,1,0.99,1,0.98,0.98,0.95,0.95,0.96,0.96,0.95,0.93,0.94,0.92 |
| | 410 | Neon EVM 410 NEON | $0.0545 | 3.67% | 10.29% | $15,414,795 | $579,095 6.47BTC | | 0.94,0.94,0.97,0.96,0.96,0.97,1,0.97,0.97,0.95,0.96,0.96,0.98,0.97,0.97,0.95,0.95,0.92,0.94,0.9,0.9,0.91,0.91,0.89,0.88 |
| | 411 | Gate Wrapped BTC 411 GTBTC | $89,788.21 | | | | | | |
| | 412 | Sushi 412 SUSHI | $0.3021 | | | | | | |
| | 413 | Bitcat 413 BITCAT | $0.000104 | | | | | | |
| | 414 | ai16ava 414 AVA | $0.001374 | | | | | | |
| | 415 | Wrapped Bitcoin 415 WBTC | $89,352.7 | | | | | | |
| | 416 | SwarmNode.ai 416 SNAI | $0.001996 | | | | | | |
| | 417 | Real 417 REAL | $0.0109 | | | | | | |
| | 418 | Elixir Games 418 ELIX | $0.000958 | | | | | | |
| | 419 | HAiO 419 HAIO | $0.0185 | | | | | | |
| | 420 | gmAI 420 GM | $0.007612 | | | | | | |
| | 421 | Wrapped BNB 421 WBNB | $893.71 | | | | | | |
| | 422 | AIntivirus 422 AINTI | $0.0124 | | | | | | |
| | 423 | Holoworld 423 HOLO | $0.065 | | | | | | |
| | 424 | Candle TV 424 CANDLE | $0.000297 | | | | | | |
| | 425 | FRIC 425 FRIC | $0.000815 | | | | | | |
| | 426 | Groyper 426 Groyper | $0.001379 | | | | | | |
| | 427 | Magic Square 427 SQR | $0.000476 | | | | | | |
| | 428 | RWT TOKEN 428 RWT | $0.00000366 | | | | | | |
| | 429 | OFFICIAL TRUMP 2 429 TRUMP2 | $0.00001267 | | | | | | |
| | 430 | TUTUT COIN 430 TUTC | $0.000314 | | | | | | |
| | 431 | Real Ones Only 431 REAL | $0.0735 | | | | | | |
| | 432 | listen-rs 432 LISTEN | $0.000264 | | | | | | |
| | 433 | REX 433 REX | $0.000215 | | | | | | |
| | 434 | HahaYes 434 RIZO | $0.0000031 | | | | | | |
| | 435 | FAFO 435 FAFO | $0.000548 | | | | | | |
| | 436 | Wilder World 436 WILD | $0.0591 | | | | | | |
| | 437 | Psy Options 437 PSY | $0.00009596 | | | | | | |
| | 438 | Orca 438 ORCA | $1.05 | | | | | | |
| | 439 | Pump.fun 439 PUMP | $0.002479 | | | | | | |
| | 440 | TerraClassicUSD 440 USTC | $0.006489 | | | | | | |
| | 441 | Solrise Finance 441 SLRS | $0.000282 | | | | | | |
| | 442 | Vine Coin 442 VINE | $0.0251 | | | | | | |
| | 443 | Audius 443 AUDIO | $0.0286 | | | | | | |
| | 444 | Solama 444 SOLAMA | $0.001161 | | | | | | |
| | 445 | Mansory 445 MNSRY | $0.0132 | | | | | | |
| | 446 | Coinbase tokenized stock (xStock) 446 COINx | $227.55 | | | | | | |
| | 447 | Parcl 447 PRCL | $0.0228 | | | | | | |
| | 448 | Philip Morris tokenized stock (xStock) 448 PMX | $170.17 | | | | | | |
| | 449 | Samoyedcoin 449 SAMO | $0.00067 | | | | | | |
| | 450 | SACOIN 450 SAC | $0.1359 | | | | | | |
| | 451 | Sheep Wif Hat 451 SWIF | $0.000111 | | | | | | |
| | 452 | Animals Fund 452 ANIMALS | $0.00007452 | | | | | | |
| | 453 | GameStop 453 GME | $0.000628 | | | | | | |
| | 454 | Ava AI 454 AVA | $0.008871 | | | | | | |
| | 455 | Pumpkin 455 PKIN | $0.000131 | | | | | | |
| | 456 | BOLD 456 BOLD | $0.00001836 | | | | | | |
| | 457 | Luna Classic 457 LUNC | $0.00003773 | | | | | | |
| | 458 | Doland tremp 458 TREMP | $0.006214 | | | | | | |
| | 459 | Metaplex Token 459 MPLX | $0.0463 | | | | | | |
| | 460 | Green Metaverse Token 460 GMT | $0.0165 | | | | | | |
| | 461 | Hibernates 461 HIBER | $0.00009731 | | | | | | |
| | 462 | Smart Pocket 462 SP | $0.000328 | | | | | | |
| | 463 | BOOK OF MEME 463 BOME | $0.000573 | | | | | | |
| | 464 | CatGPT 464 CatGPT | $0.00009245 | | | | | | |
| | 465 | Uniswap 465 UNI | $4.77 | | | | | | |
| | 466 | Bitcoin Solaris 466 BTCS | $0.183 | | | | | | |
| | 467 | Bonk 467 BONK | $0.00000892 | | | | | | |
| | 468 | Artrade 468 ATR | $0.001738 | | | | | | |
| | 469 | President Vs Elon 469 PVE | $0.00004125 | | | | | | |
| | 470 | 1inch Token 470 1INCH | $0.1405 | | | | | | |
| | 471 | Retard Finder Coin 471 RFC | $0.000967 | | | | | | |
| | 472 | Broadcom tokenized stock 472 AVGOX | $335.65 | | | | | | |
| | 473 | CorgiAI 473 CORGIAI | $0.00005246 | | | | | | |
| | 474 | Dank Doge 474 DANKDOGE | $0.00001739 | | | | | | |
| | 475 | All Will Retire 475 AWR | $0.000986 | | | | | | |
| | 476 | ORBIT 476 GRIFT | $0.000371 | | | | | | |
| | 477 | Stool Prisondente 477 JAILSTOOL | $0.001455 | | | | | | |
| | 478 | AstraZeneca tokenized stock (xStock) 478 AZNX | $91.07 | | | | | | |
| | 479 | Jupiter 479 JUP | $0.1918 | | | | | | |
| | 480 | Koala AI 480 KOKO | $0.00000003 | | | | | | |
| | 481 | ZAILGO 481 ZAILGO | $0.00008712 | | | | | | |
| | 482 | HDOKI 482 OKI | $0.000195 | | | | | | |
| | 483 | TDCCP 483 TDCCP | $0.1151 | | | | | | |
| | 484 | Pandu Pandas 484 PANDU | $0.00001535 | | | | | | |
| | 485 | Mexc Staked SOL 485 MXSOL | $132.54 | | | | | | |
| | 486 | Apex AI 486 APEX | $0.000309 | | | | | | |
| | 487 | Vodra 487 VDR | $0.000906 | | | | | | |
| | 488 | MISTER ROGERS 488 ROGERS | $0.00004155 | | | | | | |
| | 489 | HAPI.one 489 HAPI | $0.7684 | | | | | | |
| | 490 | Jito Staked SOL 490 JITOSOL | $159.78 | | | | | | |
| | 491 | ChainLink 491 LINK | $12.25 | | | | | | |
| | 492 | Graph 492 GRT | $0.0364 | | | | | | |
| | 493 | PAIN 493 PAIN | $0.726 | | | | | | |
| | 494 | Solana 494 SOL | $127.3 | | | | | | |
| | 495 | LAIKA 495 LAIKA | $0.000000641 | | | | | | |
| | 496 | elizaOS 496 ELIZAOS | $0.002595 | | | | | | |
| | 497 | Eliza 497 ELIZA | $0.000394 | | | | | | |
| | 498 | Shark Cat 498 SC | $0.001477 | | | | | | |
| | 499 | McDull 499 MCDULL | $0.00000187 | | | | | | |
| | 500 | Luka Modric 500 MODRIC | $0.000224 | | | | | | |
