| | 401 | JollyWhale 401 JOWH | $0.00000145 | 2.03% | 0.66% | -- | $47,520 0.698BTC | -- | 0.95,1,0.94,0.98,0.93,0.92,0.92,0.94,0.91,0.97,1,0.98,0.92,0.97,0.93,0.91,0.94,1,0.97,0.91,0.97,0.99,0.97,0.91,0.95,0.92,0.99,0.91 |
| | 402 | SoundHound AI Tokenized Stock (Ondo) 402 SOUNon | $8.07 | 2.05% | 4.87% | -- | $708,779 10.41BTC | -- | 1,0.94,0.92,0.91,0.92,0.91,0.91,0.92,0.92,0.87,0.87,0.92,0.92,0.9,0.92,0.92,0.9,0.93,0.91,0.89,0.89,0.86,0.89,0.89,0.9,0.87 |
| | 403 | Mansory 403 MNSRY | $0.009281 | 2.06% | 0.24% | -- | $176,579 2.59BTC | -- | 0.96,0.96,0.95,0.94,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.97,0.98,0.98,0.96,0.97,0.96,0.98,1,0.99,0.99,1,0.98,0.98,0.97,0.96 |
| | 404 | Sonic SVM 404 SONIC | $0.0439 | 2.06% | 2.73% | -- | $23,756,679 349BTC | -- | 1,0.99,0.93,0.91,0.96,0.96,0.95,0.94,0.95,0.94,0.93,0.94,0.99,0.97,0.97,0.96,0.94,0.96,0.98,0.97,0.96,0.97,0.95,0.96,0.96,0.95,0.94 |
| | 405 | First Convicted RACCON 405 FRED | $0.00051 | 2.08% | 20.63% | -- | $218,719 3.21BTC | -- | 0.6,0.6,0.57,0.56,0.57,0.58,0.62,0.61,0.58,0.57,0.55,0.55,0.66,0.66,0.69,0.8,0.8,0.78,1,0.76,0.74,0.74,0.75,0.71,0.72,0.71,0.69,0.68 |
| | 406 | Violet 406 VIOLET | $0.0000047 | 2.08% | 6.00% | -- | $54,349 0.7984BTC | -- | 0.96,1,0.96,0.96,1,1,0.96,1,0.92,0.88,0.88,0.94,0.94,0.9,0.92,0.92,0.9,0.94,0.94,0.92,0.94,0.88,0.88,0.94,0.88,0.9 |
| | 407 | BEFE 407 BEFE | $0.00000422 | 2.09% | 0.00% | $393,312 | $58,499 0.8592BTC | | 0.98,0.99,0.98,0.97,0.96,0.97,1,0.99,0.97,0.97,0.99,0.97,0.97,0.98,0.99,0.97,0.98,0.97,1,0.98,1,0.98,1,0.98,0.98,0.97,0.99 |
| | 408 | Chump Change 408 CHUMP | $0.001192 | 2.13% | 7.39% | -- | $259.02 0.0038BTC | -- | 0.83,0.83,0.86,0.85,0.86,0.91,0.91,0.94,0.98,0.93,0.93,0.91,0.97,0.96,0.95,0.91,0.95,0.97,0.99,0.99,1,0.95,0.96,0.94,0.94 |
| | 409 | Apex AI 409 APEX | $0.000228 | 2.15% | 0.00% | -- | $52.24 0.0008BTC | -- | 0.91,0.89,0.91,0.87,0.86,0.93,0.95,0.93,0.91,0.92,0.93,0.93,1,1,0.94,0.97,0.96,0.94,0.95,1,1,0.98,0.98,0.97,0.95,0.94,0.93,0.93 |
| | 410 | Vine Coin 410 VINE | $0.0172 | 2.16% | 2.40% | $17,182,899 | $1,170,781 17.2BTC | 999,994,104 VINE | 0.91,0.92,0.85,0.85,0.89,0.92,0.94,0.91,0.9,0.91,0.9,0.9,0.92,0.91,0.91,0.93,0.92,0.93,0.95,0.97,0.96,1,0.99,0.96,0.96,0.98,0.94,0.95 |
| | 411 | Staika 411 STIK | $0.2612 | | | | | | |
| | 412 | Synthetix 412 SNX | $0.3208 | | | | | | |
| | 413 | EchoLink 413 ECHO | $0.2352 | | | | | | |
| | 414 | MATH Token 414 MATH | $0.027 | | | | | | |
| | 415 | Saber 415 SBR | $0.000339 | | | | | | |
| | 416 | RateX 416 RTX | $2.17 | | | | | | |
| | 417 | Smolecoin 417 SMOLE | $0.00001806 | | | | | | |
| | 418 | yesnoerror 418 YNE | $0.000701 | | | | | | |
| | 419 | Moo Deng 419 MOODENG | $0.0497 | | | | | | |
| | 420 | Aspecta 420 ASP | $0.028 | | | | | | |
| | 421 | AvocadoCoin 421 AVDO | $1,555.96 | | | | | | |
| | 422 | Archer Aviation Tokenized Stock (Ondo) 422 ACHRon | $6.28 | | | | | | |
| | 423 | 401jk 423 401JK | $0.001977 | | | | | | |
| | 424 | Wrapped BNB 424 WBNB | $627.55 | | | | | | |
| | 425 | Melania Meme 425 MELANIA | $0.1048 | | | | | | |
| | 426 | Fantom 426 FTM | $0.0399 | | | | | | |
| | 427 | TerraClassicUSD 427 USTC | $0.00494 | | | | | | |
| | 428 | LSD 428 LSD | $0.0000758 | | | | | | |
| | 429 | Kekius Maximus 429 KM | $0.000523 | | | | | | |
| | 430 | Futu Holdings Tokenized Stock (Ondo) 430 FUTUon | $143.77 | | | | | | |
| | 431 | Memdex100 431 MEMDEX | $0.002844 | | | | | | |
| | 432 | Ava AI 432 AVA | $0.007628 | | | | | | |
| | 433 | Purple Pepe 433 PURPE | $0.00001603 | | | | | | |
| | 434 | walter 434 WALTER | $0.000156 | | | | | | |
| | 435 | Citigroup Tokenized Stock (Ondo) 435 Con | $107.83 | | | | | | |
| | 436 | BFS 436 BFS | $0.00078 | | | | | | |
| | 437 | moonpig 437 MOONPIG | $0.000468 | | | | | | |
| | 438 | JuliaOS 438 JOS | $0.0000733 | | | | | | |
| | 439 | STASH INU 439 STASH | $0.0000077 | | | | | | |
| | 440 | Stool Prisondente 440 JAILSTOOL | $0.00104 | | | | | | |
| | 441 | RECON 441 RECON | $0.00192 | | | | | | |
| | 442 | 114514 442 114514 | $0.000265 | | | | | | |
| | 443 | Abbott tokenized stock (xStock) 443 ABTX | $110.34 | | | | | | |
| | 444 | Philip Morris tokenized stock (xStock) 444 PMX | $172.64 | | | | | | |
| | 445 | Coral Protocol 445 CORAL | $0.000364 | | | | | | |
| | 446 | PONKE 446 PONKE | $0.0293 | | | | | | |
| | 447 | Green Satoshi Token(SOL) 447 GST | $0.001724 | | | | | | |
| | 448 | Entropy 448 ENTROPY | $0.0000982 | | | | | | |
| | 449 | Graph 449 GRT | $0.0255 | | | | | | |
| | 450 | PAWS 450 PAWS | $0.0000056 | | | | | | |
| | 451 | Dasha 451 VVAIFU | $0.000304 | | | | | | |
| | 452 | TEH EPIK DUCK 452 EPIK | $0.000586 | | | | | | |
| | 453 | Clippy PFP Cult 453 CLIPPY | $0.00005373 | | | | | | |
| | 454 | Alchemist AI 454 ALCH | $0.0775 | | | | | | |
| | 455 | Civic 455 CVC | $0.0298 | | | | | | |
| | 456 | Artrade 456 ATR | $0.000821 | | | | | | |
| | 457 | BOXABL 457 BOXABL | $0.000307 | | | | | | |
| | 458 | Tesla Tokenized Stock (Ondo) 458 TSLAon | $394.36 | | | | | | |
| | 459 | Tesla tokenized stock (xStock) 459 TSLAx | $394.24 | | | | | | |
| | 460 | Karma 460 KARMA | $0.000102 | | | | | | |
| | 461 | GameStop 461 GME | $0.000644 | | | | | | |
| | 462 | Amiko 462 AMIKO | $0.0317 | | | | | | |
| | 463 | Useless 463 USELESS | $0.0409 | | | | | | |
| | 464 | Beamable Network 464 BMB | $0.004773 | | | | | | |
| | 465 | Bertram The Pomeranian 465 BERT | $0.0109 | | | | | | |
| | 466 | Star Atlas 466 ATLAS | $0.000181 | | | | | | |
| | 467 | Unicorn Fart Dust 467 UFD | $0.00829 | | | | | | |
| | 468 | Magic Eden 468 ME | $0.1139 | | | | | | |
| | 469 | Cisco tokenized stock (xStock) 469 CSCOX | $79.14 | | | | | | |
| | 470 | Wormhole 470 W | $0.0183 | | | | | | |
| | 471 | Privacy first P2P Enc Tips 471 WHISTLE | $0.000225 | | | | | | |
| | 472 | Meta Platforms Tokenized Stock (Ondo) 472 METAon | $642.5 | | | | | | |
| | 473 | Jellybean 473 Jellybean | $0.000589 | | | | | | |
| | 474 | vankedisi 474 VANKEDISI | $0.0127 | | | | | | |
| | 475 | LAIKA 475 LAIKA | $0.000000509 | | | | | | |
| | 476 | Fair and Free 476 FAIR3 | $0.002494 | | | | | | |
| | 477 | Doodles 477 DOOD | $0.002989 | | | | | | |
| | 478 | STONKS 478 STONKS | $0.000435 | | | | | | |
| | 479 | Peanut the Squirrel 479 PNUT | $0.0459 | | | | | | |
| | 480 | Jambo 480 J | $0.0111 | | | | | | |
| | 481 | ROA CORE 481 ROA | $0.004338 | | | | | | |
| | 482 | NVIDIA xStock 482 NVDAx | $176.79 | | | | | | |
| | 483 | Aura 483 AURA | $0.008615 | | | | | | |
| | 484 | Meta tokenized stock (xStock) 484 METAX | $641.08 | | | | | | |
| | 485 | REX 485 REX | $0.0000997 | | | | | | |
| | 486 | TUTUT COIN 486 TUTC | $0.000301 | | | | | | |
| | 487 | Honeywell tokenized stock (xStock) 487 HONX | $239.69 | | | | | | |
| | 488 | Amazon tokenized stock (xStock) 488 AMZNX | $212.27 | | | | | | |
| | 489 | CATCOIN 489 CAT | $0.0...033 | | | | | | |
| | 490 | World Liberty Financial 490 WLFI | $0.0993 | | | | | | |
| | 491 | TheTrenches 491 TRENCHES | $0.00003173 | | | | | | |
| | 492 | Rhetor 492 RT | $0.000178 | | | | | | |
| | 493 | Drift Protocol 493 DRIFT | $0.0834 | | | | | | |
| | 494 | Ask Splat 494 SPLAT | $0.001259 | | | | | | |
| | 495 | United States Crypto Reserve 495 USCR | $0.00613 | | | | | | |
| | 496 | Aleph.im 496 ALEPH | $0.0204 | | | | | | |
| | 497 | Jito 497 JTO | $0.2608 | | | | | | |
| | 498 | Caterpillar Tokenized Stock (Ondo) 498 CATon | $682.84 | | | | | | |
| | 499 | Eli Lilly tokenized stock (xStock) 499 LLYX | $946.54 | | | | | | |
| | 500 | PESHI 500 PESHI | $0.000000201 | | | | | | |
