| | 401 | Magic Eden 401 ME | $0.3253 | 1.99% | 5.08% | -- | $6,362,767 71.03BTC | -- | 0.98,1,0.98,0.97,0.96,0.95,0.94,0.94,0.88,0.86,0.85,0.87,0.9,0.9,0.95,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.9 |
| | 402 | Tensor 402 TNSR | $0.1172 | 2.01% | 1.04% | $14,650,000 | $66,242,842 739BTC | | 0.88,0.87,0.83,0.81,0.79,0.81,0.77,0.74,0.9,0.92,1,0.85,0.79,0.82,0.83,0.89,0.85,0.87,0.83,0.83,0.81,0.79,0.8,0.77,0.8 |
| | 403 | gmAI 403 GM | $0.00937 | 2.01% | 7.86% | -- | $14,682 0.1638BTC | -- | 0.97,0.97,0.98,0.99,1,1,0.98,0.99,0.98,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.93,0.92,0.92 |
| | 404 | Vodra 404 VDR | $0.000826 | 2.02% | 19.49% | $118,237 | $21,216 0.2368BTC | | 0.96,0.97,0.97,0.94,0.94,0.95,0.96,0.95,0.96,0.88,0.89,0.87,0.89,0.9,0.91,0.98,0.98,1,0.96,0.9,0.87,0.86,0.83,0.81,0.79,0.79,0.77 |
| | 405 | Nothing 405 VOID | $0.0000867 | 2.03% | 1.37% | -- | $30.3 0.0003BTC | -- | 0.72,0.72,1,1,0.97,0.97,0.5,0.94,0.94,0.37,0.37,0.38,0.38 |
| | 406 | deBridge 406 DBR | $0.0194 | 2.03% | 8.92% | -- | $1,094,731 12.22BTC | -- | 0.97,1,1,0.95,0.96,1,0.96,0.96,0.97,0.92,0.94,0.95,0.96,0.96,0.99,0.97,0.96,0.97,0.97,0.99,0.98,0.97,0.94,0.93,0.92,0.92,0.89 |
| | 407 | Defi App 407 HOME | $0.0241 | 2.05% | 5.04% | $65,451,360 | $10,158,035 113BTC | | 0.95,0.94,0.93,0.9,0.94,0.9,0.91,0.93,0.95,0.95,0.92,0.93,0.93,0.94,0.98,0.96,0.95,0.93,0.94,1,0.98,0.97,0.96,0.97,0.97,0.99,0.96 |
| | 408 | SHILL Token 408 SHILL | $0.00008394 | 2.05% | 54.63% | $31,234 | $10,233 0.1142BTC | | 0.95,0.96,0.95,0.97,0.96,1,0.95,0.96,0.98,0.93,0.92,0.93,0.93,0.96,0.93,0.96,0.93,0.91,0.82,0.74,0.64,0.57,0.51,0.5,0.43,0.47,0.47,0.46 |
| | 409 | Circle tokenized stock (xStock) 409 CRCLX | $85.14 | 2.07% | 3.47% | $510,830 | $10,519,495 117BTC | 5,999.96 CRCLX | 0.92,0.93,0.93,0.94,0.95,0.94,0.94,0.95,0.9,0.89,0.88,0.88,0.9,0.9,0.91,0.92,0.96,0.99,0.99,0.98,1,1,0.99,0.97 |
| | 410 | Sidekick 410 K | $0.006337 | 2.07% | 27.36% | -- | $854,409 9.54BTC | -- | 0.99,1,1,0.99,0.97,0.99,0.93,0.95,0.94,0.95,0.94,0.79,0.75,0.76,0.75,0.78,0.8,0.78,0.75,0.77,0.77,0.81,0.79,0.8,0.75,0.73,0.7,0.72 |
| | 411 | DOWGE 411 DJI6930 | $0.007346 | | | | | | |
| | 412 | Zeta Markets 412 ZEX | $0.0792 | | | | | | |
| | 413 | Star Atlas DAO 413 POLIS | $0.0371 | | | | | | |
| | 414 | Ross Ulbricht 414 ROSS | $0.000045 | | | | | | |
| | 415 | GOHOME 415 GOHOME | $127.18 | | | | | | |
| | 416 | BOTIFY 416 BOTIFY | $0.000662 | | | | | | |
| | 417 | Private Aviation Finance Token 417 CINO | $0.00173 | | | | | | |
| | 418 | Official FO 418 FO | $0.3681 | | | | | | |
| | 419 | Codec Flow 419 CODEC | $0.0102 | | | | | | |
| | 420 | CryBaby 420 CRYBB | $0.0000931 | | | | | | |
| | 421 | Gigachad 421 GIGA | $0.004498 | | | | | | |
| | 422 | Violet 422 VIOLET | $0.0000124 | | | | | | |
| | 423 | Access Protocol 423 ACS | $0.000378 | | | | | | |
| | 424 | MIRAI 424 MIRAI | $0.001354 | | | | | | |
| | 425 | Melania Meme 425 MELANIA | $0.1146 | | | | | | |
| | 426 | Tetsuo Coin 426 TETSUO | $0.001021 | | | | | | |
| | 427 | swarms 427 SWARMS | $0.0121 | | | | | | |
| | 428 | JinPeng 428 JIN | $0.00003826 | | | | | | |
| | 429 | LAIKA 429 LAIKA | $0.000000763 | | | | | | |
| | 430 | Buckazoids 430 BUCKAZOIDS | $0.000476 | | | | | | |
| | 431 | IKUN 431 IKUN | $0.000278 | | | | | | |
| | 432 | Degen Spartan AI 432 DEGENAI | $0.000648 | | | | | | |
| | 433 | United States Crypto Reserve 433 USCR | $0.0102 | | | | | | |
| | 434 | Nyx Eternal 434 NYX | $0.0000233 | | | | | | |
| | 435 | Act I : The AI Prophecy 435 ACT | $0.024 | | | | | | |
| | 436 | Libertarian Dog 436 LIBERTA | $0.000038 | | | | | | |
| | 437 | Wrapped Bitcoin 437 WBTC | $89,487.42 | | | | | | |
| | 438 | Money Talks 438 MTALK | $0.000226 | | | | | | |
| | 439 | Brazilian Digital Token 439 BRZ | $0.1691 | | | | | | |
| | 440 | Peng 440 PENG | $0.006885 | | | | | | |
| | 441 | Coin98 441 C98 | $0.0267 | | | | | | |
| | 442 | MATH Token 442 MATH | $0.0468 | | | | | | |
| | 443 | General Impressions 443 GEN | $0.00001065 | | | | | | |
| | 444 | Game X 444 GXT | $0.001534 | | | | | | |
| | 445 | BEERCOIN 445 BEER | $0.00000182 | | | | | | |
| | 446 | Gate Wrapped BTC 446 GTBTC | $89,710.15 | | | | | | |
| | 447 | ai16ava 447 AVA | $0.001374 | | | | | | |
| | 448 | Official Mascot of the Holy Year 448 LUCE | $0.000873 | | | | | | |
| | 449 | c8ntinuum 449 CTM | $0.1111 | | | | | | |
| | 450 | Harold 450 HAROLD | $0.00395 | | | | | | |
| | 451 | Tower Token 451 TOWER | $0.000565 | | | | | | |
| | 452 | RING TOKEN 452 RING | $1.92 | | | | | | |
| | 453 | vankedisi 453 VANKEDISI | $0.0255 | | | | | | |
| | 454 | Metaplex Token 454 MPLX | $0.0779 | | | | | | |
| | 455 | Epileptic 455 EPILEPTIC | $0.000759 | | | | | | |
| | 456 | Urolithin A 456 URO | $0.00032 | | | | | | |
| | 457 | ESCG 457 ESCG | $0.00000825 | | | | | | |
| | 458 | DOGE AI 458 DOGEAI | $0.00005892 | | | | | | |
| | 459 | dogwifhat 459 WIF | $0.3703 | | | | | | |
| | 460 | WEED Token 460 WEED | $0.0034 | | | | | | |
| | 461 | Yellow Umbrella 461 YU | $0.00003597 | | | | | | |
| | 462 | Unicorn Fart Dust 462 UFD | $0.0104 | | | | | | |
| | 463 | Solayer 463 LAYER | $0.2055 | | | | | | |
| | 464 | mini 464 MINI | $0.00338 | | | | | | |
| | 465 | Daddy Tate 465 DADDY | $0.0151 | | | | | | |
| | 466 | DSWAR 466 DSWAR | $0.0098 | | | | | | |
| | 467 | Solayer SOL 467 sSOL | $0.2055 | | | | | | |
| | 468 | Caniverse Digital Gold 468 CDG | $0.1774 | | | | | | |
| | 469 | Sheep Wif Hat 469 SWIF | $0.000193 | | | | | | |
| | 470 | Wigger Pig 470 PIGGER | $0.0000796 | | | | | | |
| | 471 | Wojak 471 WOJAK | $0.0279 | | | | | | |
| | 472 | Jito 472 JTO | $0.4387 | | | | | | |
| | 473 | Smoking Chicken Fish 473 SCF | $0.000852 | | | | | | |
| | 474 | Nodecoin 474 NC | $0.003013 | | | | | | |
| | 475 | jeo boden 475 BODEN | $0.00172 | | | | | | |
| | 476 | just buy $1 worth of this coin 476 1 | $0.001593 | | | | | | |
| | 477 | KindnessCoin 477 KIND | $0.000372 | | | | | | |
| | 478 | Luna by Virtuals 478 LUNA | $0.0167 | | | | | | |
| | 479 | XBT 479 XBT | $0.000614 | | | | | | |
| | 480 | SIMP 480 SIMP | $0.000336 | | | | | | |
| | 481 | DeFi Land 481 DFL | $0.00006453 | | | | | | |
| | 482 | Quanto 482 QTO | $0.000283 | | | | | | |
| | 483 | Aimonica Brands 483 AIMONICA | $0.000171 | | | | | | |
| | 484 | Parcl 484 PRCL | $0.0255 | | | | | | |
| | 485 | TROLL 485 TROLL | $0.0279 | | | | | | |
| | 486 | LOCK IN 486 LOCKIN | $0.002819 | | | | | | |
| | 487 | Solanium 487 SLIM | $0.0195 | | | | | | |
| | 488 | Saros 488 SAROS | $0.00365 | | | | | | |
| | 489 | Maneki 489 MANEKI | $0.000524 | | | | | | |
| | 490 | Analysoor 490 ZERO | $0.0723 | | | | | | |
| | 491 | DANCECOIN 491 DANCE | $0.0496 | | | | | | |
| | 492 | Universal Basic Compute 492 UBC | $0.0000947 | | | | | | |
| | 493 | Dogelon Mars 493 ELON | $0.0000000542 | | | | | | |
| | 494 | Wuffi 494 WUF | $0.0000000391 | | | | | | |
| | 495 | ZAILGO 495 ZAILGO | $0.00009849 | | | | | | |
| | 496 | Jito Staked SOL 496 JITOSOL | $166.57 | | | | | | |
| | 497 | Hivemapper 497 HONEY | $0.012 | | | | | | |
| | 498 | Bucky 498 BUCKY | $0.007418 | | | | | | |
| | 499 | MAD 499 MAD | $0.0000009462 | | | | | | |
| | 500 | The Bubbleheads 500 Bubble | $0.000249 | | | | | | |
