| | 501 | HUND MEME COIN 501 HUND | $0.000621 | 5.86% | 2.03% | -- | $68,656 0.7393BTC | -- | 0.94,0.95,0.96,0.94,0.95,0.94,0.94,0.96,0.97,0.98,0.98,1,1,0.98,0.99,0.96,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.92,0.92 |
| | 502 | JinPeng 502 JIN | $0.00003117 | 5.89% | 13.05% | -- | $279.78 0.003BTC | -- | 0.91,0.92,0.93,0.91,0.96,0.95,0.96,0.97,0.98,0.99,0.99,1,1,0.93,0.93,0.92,0.91,0.92,0.92,0.93,0.93,0.92,0.88,0.88,0.82,0.82,0.83 |
| | 503 | Aave 503 AAVE | $162.62 | 5.92% | 1.35% | $2,601,920,000 | $233,797,234 2,517BTC | 16,000,000 AAVE | 0.96,0.94,0.95,0.92,0.93,0.93,0.95,0.95,0.98,1,0.98,1,1,0.98,0.99,0.95,0.96,0.97,0.96,0.99,0.98,0.97,0.97,0.99,0.92,0.91,0.92 |
| | 504 | Verse World 504 VERSE | $0.0728 | 5.94% | 6.44% | $72,831,000 | $201,261 2.17BTC | 999,999,997 VERSE | 0.97,0.98,0.99,0.97,0.98,0.95,0.96,0.97,0.97,0.99,0.98,1,1,0.99,0.99,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.96,0.9,0.9 |
| | 505 | vankedisi 505 VANKEDISI | $0.0234 | 5.95% | 7.33% | -- | $140,305 1.51BTC | -- | 0.96,0.97,0.99,0.97,0.96,0.95,0.96,0.98,0.98,0.99,0.99,1,1,0.97,0.97,0.94,0.94,0.95,0.95,0.94,0.93,0.93,0.94,0.89,0.87,0.88 |
| | 506 | Sol The Trophy Tomato 506 SOLTOMATO | $0.0191 | 5.96% | 22.12% | -- | $4,761,277 51.27BTC | -- | 0.46,0.53,0.46,0.41,0.63,0.45,0.55,0.44,0.47,0.51,0.48,0.44,0.4,0.43,0.45,0.53,0.64,0.7,0.81,0.66,0.9,0.71,0.76,0.77,0.9,0.86,1,0.75 |
| | 507 | Lux Token 507 LUX | $0.1097 | 6.00% | 4.96% | -- | $599,993 6.46BTC | -- | 0.87,0.85,0.85,0.83,0.83,0.85,0.9,0.89,0.91,0.9,0.88,0.89,0.87,0.9,0.84,0.86,0.87,0.86,0.91,0.95,0.93,0.92,0.94,1,0.88,0.87,0.87 |
| | 508 | BEERCOIN 508 BEER | $0.00000172 | 6.01% | 8.99% | $1,528,889 | $13,992 0.1506BTC | 888,888,888,888 BEER | 0.94,0.94,0.96,0.97,0.99,0.98,0.95,0.95,0.97,0.97,0.99,0.96,0.96,0.98,0.97,0.97,0.99,1,0.99,0.96,0.97,0.97,0.98,0.96,0.95,0.89,0.88 |
| | 509 | Koala AI 509 KOKO | $0.0000000318 | 6.04% | 9.79% | -- | $11,408 0.1228BTC | -- | 0.93,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.97,0.9,1,1,0.97,0.95,0.96,0.96,0.93,0.91,0.91,0.9,0.93,0.92,0.9,0.9,0.82,0.84,0.84 |
| | 510 | Karma 510 KARMA | $0.000775 | 6.06% | 26.12% | -- | $76,159 0.82BTC | -- | 0.86,0.85,0.94,0.98,0.98,0.92,0.94,0.9,0.91,0.91,0.87,0.9,0.85,0.84,0.82,0.92,0.99,1,0.87,0.84,0.89,0.93,0.69,0.76,0.84,0.76,0.73,0.71 |
| | 511 | Bitget SOL Staking 511 BGSOL | $151.01 | | | | | | |
| | 512 | Luna Classic 512 LUNC | $0.00003861 | | | | | | |
| | 513 | Large Language Model 513 LLM | $0.000281 | | | | | | |
| | 514 | Anatoly Yakovenko 514 TOLY | $0.00002966 | | | | | | |
| | 515 | Orca 515 ORCA | $1.09 | | | | | | |
| | 516 | Yee Token 516 YEE | $0.0207 | | | | | | |
| | 517 | Zebec V2 517 ZBCN | $0.003145 | | | | | | |
| | 518 | Aimonica Brands 518 AIMONICA | $0.000135 | | | | | | |
| | 519 | Pumpkin 519 PKIN | $0.000137 | | | | | | |
| | 520 | SNAP 520 SNAP | $0.00000274 | | | | | | |
| | 521 | Jito Staked SOL 521 JITOSOL | $167.4 | | | | | | |
| | 522 | DOGE AI 522 DOGEAI | $0.0000569 | | | | | | |
| | 523 | Mexc Staked SOL 523 MXSOL | $138.48 | | | | | | |
| | 524 | OFFICIAL MUSK 524 MUSK | $0.00005777 | | | | | | |
| | 525 | Marinade Staked SOL 525 MSOL | $180.84 | | | | | | |
| | 526 | THE AMERICA PARTY 526 TAP | $0.00007413 | | | | | | |
| | 527 | The Next Bitcoin 527 BUTTCOIN | $0.000287 | | | | | | |
| | 528 | Solana 528 SOL | $133.3 | | | | | | |
| | 529 | MORI COIN 529 MORI | $0.011 | | | | | | |
| | 530 | Downald Trump 530 DOWNALD | $0.000015 | | | | | | |
| | 531 | The Book of Missing Out 531 BOMO | $0.00024 | | | | | | |
| | 532 | Maneki 532 MANEKI | $0.000503 | | | | | | |
| | 533 | EncryptSIM 533 ESIM | $0.000134 | | | | | | |
| | 534 | Mother Iggy 534 MOTHER | $0.002111 | | | | | | |
| | 535 | GeorgePlaysClashRoyale 535 CLASH | $0.0455 | | | | | | |
| | 536 | Parcl 536 PRCL | $0.0238 | | | | | | |
| | 537 | LAIKA 537 LAIKA | $0.000000677 | | | | | | |
| | 538 | nuit 538 NUIT | $0.001429 | | | | | | |
| | 539 | Hibernates 539 HIBER | $0.000102 | | | | | | |
| | 540 | Helium Mobile 540 MOBILE | $0.000172 | | | | | | |
| | 541 | Purple Pepe 541 PURPE | $0.00002655 | | | | | | |
| | 542 | TEH EPIK DUCK 542 EPIK | $0.001249 | | | | | | |
| | 543 | DeFi Land 543 DFL | $0.00005669 | | | | | | |
| | 544 | Elixir Games 544 ELIX | $0.000981 | | | | | | |
| | 545 | Band Protocol 545 BAND | $0.3237 | | | | | | |
| | 546 | Coin98 546 C98 | $0.023 | | | | | | |
| | 547 | sci-hub 547 SCIHUB | $0.0001 | | | | | | |
| | 548 | NYLA 548 NYLA | $0.00001713 | | | | | | |
| | 549 | harry bolz 549 HARRYBOLZ | $0.00004471 | | | | | | |
| | 550 | Rhetor 550 RT | $0.001802 | | | | | | |
| | 551 | Alon 551 ALON | $0.002109 | | | | | | |
| | 552 | Official Barron Meme 552 BARRON | $0.000251 | | | | | | |
| | 553 | MIRAI 553 MIRAI | $0.000849 | | | | | | |
| | 554 | Gigachad 554 GIGA | $0.004311 | | | | | | |
| | 555 | Any Inu 555 AI | $0.00000166 | | | | | | |
| | 556 | SIMP 556 SIMP | $0.000234 | | | | | | |
| | 557 | $RICH 557 $RICH | $0.000055 | | | | | | |
| | 558 | TUTUT COIN 558 TUTC | $0.00033 | | | | | | |
| | 559 | Dojo Protocol 559 DOAI | $0.00003591 | | | | | | |
| | 560 | Hivemapper 560 HONEY | $0.006313 | | | | | | |
| | 561 | Solaxy 561 SOLX | $0.000178 | | | | | | |
| | 562 | Nummus Aeternitas 562 NUMMUS | $0.0136 | | | | | | |
| | 563 | Epileptic 563 EPILEPTIC | $0.000895 | | | | | | |
| | 564 | DePHY Network 564 PHY | $0.001946 | | | | | | |
| | 565 | Bitcat 565 BITCAT | $0.000108 | | | | | | |
| | 566 | Shoggoth 566 SHOGGOTH | $0.002397 | | | | | | |
| | 567 | The Lion 567 LION | $0.000175 | | | | | | |
| | 568 | moonpig 568 MOONPIG | $0.000522 | | | | | | |
| | 569 | NotInEmploymentEducationTraining 569 NEET | $0.0108 | | | | | | |
| | 570 | ZAILGO 570 ZAILGO | $0.00009225 | | | | | | |
| | 571 | Alpha Arena 571 ARENA | $0.00012 | | | | | | |
| | 572 | Green Metaverse Token 572 GMT | $0.0174 | | | | | | |
| | 573 | METAVERSE 573 METAV | $0.002774 | | | | | | |
| | 574 | Baby Doge Coin 574 BABYDOGE | $0.000000000622 | | | | | | |
| | 575 | Curve 575 CRV | $0.389 | | | | | | |
| | 576 | Raydium 576 RAY | $1.04 | | | | | | |
| | 577 | HahaYes 577 RIZO | $0.00000329 | | | | | | |
| | 578 | ChainLink 578 LINK | $12.78 | | | | | | |
| | 579 | KoKoK The Roach 579 KOKOK | $0.003415 | | | | | | |
| | 580 | McDull 580 MCDULL | $0.00000196 | | | | | | |
| | 581 | VIVA 581 VIVA | $0.00258 | | | | | | |
| | 582 | Analysoor 582 ZERO | $0.0749 | | | | | | |
| | 583 | Port Finance 583 PORT | $0.002259 | | | | | | |
| | 584 | Moby AI 584 MOBY | $0.00372 | | | | | | |
| | 585 | walter 585 WALTER | $0.000274 | | | | | | |
| | 586 | Central African Republic Meme 586 CAR | $0.003467 | | | | | | |
| | 587 | Bertram The Pomeranian 587 BERT | $0.0178 | | | | | | |
| | 588 | Paraverse Token 588 PVS | $0.002024 | | | | | | |
| | 589 | Buckazoids 589 BUCKAZOIDS | $0.000553 | | | | | | |
| | 590 | Loaded Lions 590 LION | $0.006428 | | | | | | |
| | 591 | Bitcoin Solaris 591 BTCS | $0.192 | | | | | | |
| | 592 | BILLY 592 BILLY | $0.00095 | | | | | | |
| | 593 | SACOIN 593 SAC | $0.142 | | | | | | |
| | 594 | ORBIT 594 GRIFT | $0.00039 | | | | | | |
| | 595 | Dark MAGA 595 DMAGA | $0.000164 | | | | | | |
| | 596 | Drift Protocol 596 DRIFT | $0.1715 | | | | | | |
| | 597 | Hege 597 HEGE | $0.001919 | | | | | | |
| | 598 | MAD 598 MAD | $0.0000008989 | | | | | | |
| | 599 | Axie Infinity 599 AXS | $1.72 | | | | | | |
| | 600 | Bubblemaps 600 BMT | $0.0235 | | | | | | |
