| | 501 | Yee Token 501 YEE | $0.005623 | 3.17% | 6.37% | -- | $361,138 5.29BTC | -- | 0.97,0.95,0.94,0.87,0.85,0.9,0.9,0.92,0.9,0.9,0.88,0.83,0.86,0.84,0.86,0.78,0.87,0.88,0.86,0.94,0.92,0.88,0.88,0.98,1,0.9,0.95,0.91 |
| | 502 | 375ai Token 502 EAT | $0.0174 | 3.18% | 8.41% | -- | $748,155 10.96BTC | -- | 0.8,0.8,0.82,0.8,0.84,0.87,0.88,0.85,0.87,0.88,0.91,0.94,0.92,0.91,0.88,0.89,0.89,0.9,0.94,0.96,1,0.99,0.97,0.92,0.92,0.87 |
| | 503 | Bonfida 503 FIDA | $0.0153 | 3.19% | 0.01% | $15,206,537 | $3,120,616 45.7BTC | | 0.97,0.95,0.94,0.88,0.87,0.89,0.92,0.93,0.91,0.89,0.89,0.93,0.9,0.88,0.91,0.91,0.93,0.96,0.98,0.97,1,0.97,0.95,0.96,0.98,0.94 |
| | 504 | Reddit Tokenized Stock (Ondo) 504 RDDTon | $138.8 | 3.19% | 4.57% | -- | $744,926 10.91BTC | -- | 1,0.96,0.96,0.97,0.96,0.96,0.93,0.93,0.94,0.97,0.97,0.96,0.97,0.97,0.95,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.96,0.93 |
| | 505 | Star Atlas 505 ATLAS | $0.000181 | 3.21% | 4.70% | $4,329,015 | $39,862 0.5838BTC | | 0.97,0.98,0.97,0.96,0.94,0.96,0.95,0.97,0.95,0.94,0.94,0.98,0.96,0.96,0.94,0.92,0.93,0.95,0.99,1,0.95,0.94,0.95,0.95,0.93 |
| | 506 | Uniswap 506 UNI | $3.85 | 3.23% | 2.93% | $2,938,012,071 | $83,358,194 1,221BTC | | 0.94,0.93,0.93,0.89,0.89,0.92,0.94,0.93,0.93,0.94,0.93,0.93,0.97,0.97,0.96,0.95,0.96,0.96,0.98,1,0.98,0.99,0.99,0.98,0.98,0.95 |
| | 507 | Big Data Protocol 507 BDP | $0.015 | 3.23% | 9.70% | $791,837 | $63,960 0.9367BTC | | 0.87,0.86,0.88,0.87,0.9,0.91,0.92,0.97,0.94,0.95,0.95,0.94,0.93,0.95,0.96,0.96,0.94,0.94,0.96,1,1,0.97,0.98,0.97,1,0.98,0.97 |
| | 508 | Solayer 508 LAYER | $0.0831 | 3.25% | 7.01% | $33,083,657 | $5,950,177 87.15BTC | | 0.99,0.9,0.93,0.91,0.96,0.96,1,0.98,0.96,0.94,0.93,0.91,0.89,0.91,0.9,0.88,0.87,0.86,0.86,0.87,0.88,0.88,0.87,0.88,0.87,0.84 |
| | 509 | Gigachad 509 GIGA | $0.002013 | 3.27% | 2.66% | -- | $185,189 2.71BTC | -- | 0.97,0.94,0.94,0.89,0.89,0.91,0.94,0.95,0.93,0.91,0.91,0.9,0.9,0.93,0.93,0.94,0.94,0.96,0.99,0.98,1,0.98,0.96,0.96,0.97,0.93 |
| | 510 | Clippy PFP Cult 510 CLIPPY | $0.0000534 | 3.28% | 1.15% | -- | $5,069.99 0.0743BTC | -- | 0.91,0.92,0.95,0.91,0.89,0.93,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.97,0.96,0.96,0.94,0.94,0.98,1,1,0.98,1,0.95,0.95,0.93 |
| | 511 | Solaxy 511 SOLX | $0.00008052 | | | | | | |
| | 512 | Coin98 512 C98 | $0.0258 | | | | | | |
| | 513 | HeyAnon 513 ANON | $0.5478 | | | | | | |
| | 514 | Magic Eden 514 ME | $0.1133 | | | | | | |
| | 515 | Luna by Virtuals 515 LUNA | $0.006413 | | | | | | |
| | 516 | Carvana Tokenized Stock (Ondo) 516 CVNAon | $318.52 | | | | | | |
| | 517 | AI⁴ 517 AI4 | $0.00007601 | | | | | | |
| | 518 | Umbra 518 UMBRA | $0.6776 | | | | | | |
| | 519 | LAIKA 519 LAIKA | $0.000000512 | | | | | | |
| | 520 | Drift Protocol 520 DRIFT | $0.0844 | | | | | | |
| | 521 | Moonbirds 521 BIRB | $0.144 | | | | | | |
| | 522 | Coral Protocol 522 CORAL | $0.000366 | | | | | | |
| | 523 | WAFFLES 523 WAFFLES | $0.000586 | | | | | | |
| | 524 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 524 TSMon | $339.8 | | | | | | |
| | 525 | Aethir 525 ATH | $0.006488 | | | | | | |
| | 526 | Bubblemaps 526 BMT | $0.0148 | | | | | | |
| | 527 | SACOIN 527 SAC | $0.0997 | | | | | | |
| | 528 | BOOK OF MEME 528 BOME | $0.000394 | | | | | | |
| | 529 | The Boys Club 529 TBC | $5.12 | | | | | | |
| | 530 | STONKS 530 STONKS | $0.000437 | | | | | | |
| | 531 | Arista Networks Tokenized Stock (Ondo) 531 ANETon | $133.35 | | | | | | |
| | 532 | copper inu 532 COPPERINU | $0.004602 | | | | | | |
| | 533 | Pudgy Penguins 533 PENGU | $0.006849 | | | | | | |
| | 534 | TQQQ tokenized stock (xStock) 534 TQQQX | $94.73 | | | | | | |
| | 535 | Stool Prisondente 535 JAILSTOOL | $0.001043 | | | | | | |
| | 536 | vankedisi 536 VANKEDISI | $0.0128 | | | | | | |
| | 537 | Serum 537 SRM | $0.004342 | | | | | | |
| | 538 | edeXa Service Token 538 EDX | $0.00318 | | | | | | |
| | 539 | Memdex100 539 MEMDEX | $0.00283 | | | | | | |
| | 540 | Hachiko 540 HACHI | $0.0000285 | | | | | | |
| | 541 | Smolecoin 541 SMOLE | $0.00001833 | | | | | | |
| | 542 | Rhetor 542 RT | $0.000179 | | | | | | |
| | 543 | Star Atlas DAO 543 POLIS | $0.0138 | | | | | | |
| | 544 | V2EX 544 V2EX | $0.00229 | | | | | | |
| | 545 | The Book of Missing Out 545 BOMO | $0.000152 | | | | | | |
| | 546 | Figma Ord Shs Tokenized Stock (Ondo) 546 FIGon | $28.97 | | | | | | |
| | 547 | Fragmetric 547 FRAG | $0.001965 | | | | | | |
| | 548 | Real 548 REAL | $0.004379 | | | | | | |
| | 549 | PAIN 549 PAIN | $0.4773 | | | | | | |
| | 550 | Loaded Lions 550 LION | $0.003651 | | | | | | |
| | 551 | Exotic Markets 551 EXO | $0.1466 | | | | | | |
| | 552 | 1inch Token 552 1INCH | $0.0943 | | | | | | |
| | 553 | Noice 553 NOICE | $0.00004678 | | | | | | |
| | 554 | TROLL 554 TROLL | $0.0147 | | | | | | |
| | 555 | Solama 555 SOLAMA | $0.000941 | | | | | | |
| | 556 | Limitus 556 LMT | $0.00004392 | | | | | | |
| | 557 | SurfCash 557 SURF | $0.000385 | | | | | | |
| | 558 | AQA 558 AQA | $0.000598 | | | | | | |
| | 559 | MAD 559 MAD | $0.000000794 | | | | | | |
| | 560 | zerebro 560 ZEREBRO | $0.006786 | | | | | | |
| | 561 | Neiro 561 NEIRO | $0.00009348 | | | | | | |
| | 562 | Bonk 562 BONK | $0.00000586 | | | | | | |
| | 563 | Wrapped Bitcoin 563 WBTC | $68,038.9 | | | | | | |
| | 564 | Central African Republic Meme 564 CAR | $0.002101 | | | | | | |
| | 565 | Jito 565 JTO | $0.2608 | | | | | | |
| | 566 | ai16ava 566 AVA | $0.001164 | | | | | | |
| | 567 | MIRAI 567 MIRAI | $0.000515 | | | | | | |
| | 568 | Ask Splat 568 SPLAT | $0.001274 | | | | | | |
| | 569 | The Invincible Game Token 569 IGGT | $0.0225 | | | | | | |
| | 570 | ChainLink 570 LINK | $8.82 | | | | | | |
| | 571 | AbbVie tokenized stock (xStock) 571 ABBVX | $234.13 | | | | | | |
| | 572 | MicroStrategy tokenized stock (xStock) 572 MSTRX | $133.68 | | | | | | |
| | 573 | Axie Infinity 573 AXS | $1.16 | | | | | | |
| | 574 | Circle tokenized stock (xStock) 574 CRCLX | $100.81 | | | | | | |
| | 575 | Tetsuo Coin 575 TETSUO | $0.000662 | | | | | | |
| | 576 | Coinbase tokenized stock (xStock) 576 COINx | $196.78 | | | | | | |
| | 577 | Rifampicin 577 RIF | $0.00025 | | | | | | |
| | 578 | Green Metaverse Token 578 GMT | $0.011 | | | | | | |
| | 579 | Circle Internet Group Tokenized Stock (Ondo) 579 CRCLon | $100.78 | | | | | | |
| | 580 | FadeWallet Token 580 FWT | $0.0748 | | | | | | |
| | 581 | Hibernates 581 HIBER | $0.00005866 | | | | | | |
| | 582 | Samoyedcoin 582 SAMO | $0.000468 | | | | | | |
| | 583 | MetaDAO (new) 583 META | $4.07 | | | | | | |
| | 584 | Aura 584 AURA | $0.008706 | | | | | | |
| | 585 | elizaOS 585 ELIZAOS | $0.001181 | | | | | | |
| | 586 | Effect AI 586 EFFECT | $0.00372 | | | | | | |
| | 587 | Marinade 587 MNDE | $0.0217 | | | | | | |
| | 588 | Coinbase Tokenized Stock (Ondo) 588 COINon | $196.86 | | | | | | |
| | 589 | PESHI 589 PESHI | $0.0000002 | | | | | | |
| | 590 | Gate Wrapped BTC 590 GTBTC | $68,361.5 | | | | | | |
| | 591 | titcoin 591 TITCOIN | $0.000827 | | | | | | |
| | 592 | First Convicted RACCON 592 FRED | $0.0005 | | | | | | |
| | 593 | Dogelon Mars 593 ELON | $0.0000000372 | | | | | | |
| | 594 | Lux Token 594 LUX | $0.0567 | | | | | | |
| | 595 | IBRL 595 IBRL | $0.001286 | | | | | | |
| | 596 | Digicoin 596 DIGI | $0.0000000142 | | | | | | |
| | 597 | Orgo 597 ORGO | $0.003624 | | | | | | |
| | 598 | Greenland Shark 598 SHARK | $0.0000815 | | | | | | |
| | 599 | Wilder World 599 WILD | $0.0224 | | | | | | |
| | 600 | Maneki 600 MANEKI | $0.000282 | | | | | | |