| | 601 | Access Protocol 601 ACS | $0.000382 | 4.08% | 3.94% | $33,794,706 | $511,166 5.55BTC | | 1,1,0.98,0.99,1,0.99,0.97,0.98,0.99,0.98,0.99,0.93,0.93,0.95,0.97,1,0.99,0.99,0.98,0.99,0.98,0.97,0.97,0.96 |
| | 602 | Artrade 602 ATR | $0.002995 | 4.10% | 10.65% | $4,906,813 | $496,496 5.39BTC | | 0.89,0.9,0.89,0.9,0.9,1,0.97,0.97,0.98,0.98,0.99,0.98,0.96,0.91,0.87,0.86,0.87,0.88,0.89,0.89,0.83,0.83,0.82,0.81,0.8 |
| | 603 | BeB 603 BEB1M | $0.001472 | 4.10% | 47.25% | -- | $23,513 0.2554BTC | -- | 0.65,0.65,0.83,0.88,0.92,0.95,0.96,1,1,0.99,0.97,0.91,0.96 |
| | 604 | Project89 604 PROJECT89 | $0.00213 | 4.10% | 6.33% | -- | $1,848.19 0.0201BTC | -- | 1,1,0.98,0.98,0.96,0.91,0.88,0.83,0.85,0.85,0.83,0.95,0.94,0.97,0.99,0.97,0.99,0.98,0.96,0.96,0.94,0.94 |
| | 605 | ai16zeliza 605 ELIZA | $0.000187 | 4.10% | 11.37% | -- | $16,269 0.1767BTC | -- | 1,1,0.95,0.95,0.96,0.96,0.97,0.96,0.98,0.92,0.87,0.88,0.9,0.89,0.89,0.97,0.96,0.95,0.92,0.92,0.95,0.88,0.98,0.89,0.88,0.85 |
| | 606 | Dasha 606 VVAIFU | $0.000488 | 4.11% | 0.21% | -- | $63,695 0.6917BTC | -- | 0.95,0.96,0.96,0.95,0.94,0.96,0.95,0.95,0.96,1,0.94,0.91,0.88,0.9,0.9,0.91,0.97,0.94,0.98,0.99,0.97,0.99,1,0.99,0.98,0.97,0.96 |
| | 607 | Realis Worlds 607 REALIS | $0.0007 | 4.11% | 9.51% | -- | $27,975 0.3038BTC | -- | 0.88,0.89,0.89,0.86,0.86,0.9,1,0.97,0.97,0.95,0.99,0.89,0.81,0.77,0.78,0.74,0.77,0.89,0.93,0.94,0.93,0.93,0.97,0.96,0.96,0.93,0.94,0.94 |
| | 608 | Render Token 608 RENDER | $1.69 | 4.16% | 6.14% | $874,229,945 | $32,209,108 350BTC | | 0.99,1,1,0.99,0.98,0.99,0.97,0.98,0.98,0.89,0.88,0.85,0.88,0.88,0.96,0.94,0.96,0.97,0.97,0.95,0.95,0.93 |
| | 609 | Aura 609 AURA | $0.0386 | 4.17% | 1.06% | -- | $819,645 8.9BTC | -- | 0.97,0.94,0.94,0.93,0.92,0.9,0.9,0.91,0.9,0.88,0.89,0.82,0.79,0.77,0.78,0.8,0.83,0.92,0.9,0.94,0.98,0.97,1,0.99,0.97,0.98,0.93,0.95 |
| | 610 | Ibiza Final Boss 610 BOSS | $0.000161 | 4.17% | 19.10% | -- | $351.01 0.0038BTC | -- | 1,0.98,0.96,0.96,0.95,0.99,0.96,0.96,0.98,0.92,0.85,0.71,0.72,0.72,0.73,0.83,0.81,0.83,0.83,0.81,0.79,0.82,0.81,0.82,0.78,0.77 |
| | 611 | MayaCat 611 MCAT | $5.88 | | | | | | |
| | 612 | Arweave 612 AR | $4.19 | | | | | | |
| | 613 | Sanafi Onchain 613 SANA | $0.002578 | | | | | | |
| | 614 | The Book of Missing Out 614 BOMO | $0.000249 | | | | | | |
| | 615 | FUN 615 FUN | $0.000757 | | | | | | |
| | 616 | Moby AI 616 MOBY | $0.007214 | | | | | | |
| | 617 | Aleph.im 617 ALEPH | $0.0397 | | | | | | |
| | 618 | Ross Ulbricht 618 ROSS | $0.000044 | | | | | | |
| | 619 | LMAO 619 LMAO! | $0.00287 | | | | | | |
| | 620 | TheTrenches 620 TRENCHES | $0.000131 | | | | | | |
| | 621 | Moo Deng 621 MOODENG | $0.0759 | | | | | | |
| | 622 | Reserve Rights 622 RSR | $0.003391 | | | | | | |
| | 623 | Pepe Bundle 623 PUNDLE | $0.001244 | | | | | | |
| | 624 | TFNY 624 TFNY | $0.00006268 | | | | | | |
| | 625 | just buy $1 worth of this coin 625 1 | $0.001628 | | | | | | |
| | 626 | Non-Playable Coin 626 NPC | $0.0135 | | | | | | |
| | 627 | Myro 627 $MYRO | $0.007117 | | | | | | |
| | 628 | Smoking Chicken Fish 628 SCF | $0.000863 | | | | | | |
| | 629 | Mother Iggy 629 MOTHER | $0.003812 | | | | | | |
| | 630 | Switchboard 630 SWTCH | $0.0432 | | | | | | |
| | 631 | Pump.fun 631 PUMP | $0.003107 | | | | | | |
| | 632 | Bitcoin Solaris 632 BTCS | $0.371 | | | | | | |
| | 633 | Pumpkin 633 PKIN | $0.000445 | | | | | | |
| | 634 | Zirodelta 634 ZDLT | $0.001318 | | | | | | |
| | 635 | Limitus 635 LMT | $0.00009466 | | | | | | |
| | 636 | JuliaOS 636 JOS | $0.000173 | | | | | | |
| | 637 | Yellow Umbrella 637 YU | $0.00003611 | | | | | | |
| | 638 | Solanium 638 SLIM | $0.02 | | | | | | |
| | 639 | Baby Doge Coin 639 BABYDOGE | $0.000000000704 | | | | | | |
| | 640 | WeatherXM 640 WXM | $0.0516 | | | | | | |
| | 641 | LOCK IN 641 LOCKIN | $0.002871 | | | | | | |
| | 642 | Portals 642 PORTALS | $0.0173 | | | | | | |
| | 643 | New XAI gork 643 GORK | $0.001498 | | | | | | |
| | 644 | AU79 644 AU79 | $0.00892 | | | | | | |
| | 645 | Exotic Markets 645 EXO | $0.3579 | | | | | | |
| | 646 | BILLY 646 BILLY | $0.001144 | | | | | | |
| | 647 | rasmr 647 RASMR | $0.000836 | | | | | | |
| | 648 | AI⁴ 648 AI4 | $0.000175 | | | | | | |
| | 649 | Tensor 649 TNSR | $0.1148 | | | | | | |
| | 650 | Claude Opus 650 OPUS | $0.004526 | | | | | | |
| | 651 | IQ Labs (NEW) 651 IQ | $0.001356 | | | | | | |
| | 652 | The Spirit of Gambling 652 TOKABU | $0.002809 | | | | | | |
| | 653 | Sushi 653 SUSHI | $0.3508 | | | | | | |
| | 654 | AVO 654 AVO | $0.008829 | | | | | | |
| | 655 | Synthetix 655 SNX | $0.5349 | | | | | | |
| | 656 | Stonks 656 STNK | $15.86 | | | | | | |
| | 657 | RWT TOKEN 657 RWT | $0.00001835 | | | | | | |
| | 658 | Believe In Something 658 DTF | $0.000154 | | | | | | |
| | 659 | io.net 659 IO | $0.2013 | | | | | | |
| | 660 | FRIC 660 FRIC | $0.001088 | | | | | | |
| | 661 | Elixir Games 661 ELIX | $0.001439 | | | | | | |
| | 662 | Hibernates 662 HIBER | $0.000117 | | | | | | |
| | 663 | Memdex100 663 MEMDEX | $0.001496 | | | | | | |
| | 664 | Vodra 664 VDR | $0.000845 | | | | | | |
| | 665 | Chump Change 665 CHUMP | $0.000857 | | | | | | |
| | 666 | Degen Spartan AI 666 DEGENAI | $0.000655 | | | | | | |
| | 667 | Band Protocol 667 BAND | $0.4093 | | | | | | |
| | 668 | Suolala 668 索拉拉 | $0.00263 | | | | | | |
| | 669 | Jambo 669 J | $0.0388 | | | | | | |
| | 670 | deBridge 670 DBR | $0.0198 | | | | | | |
| | 671 | ESCG 671 ESCG | $0.00000841 | | | | | | |
| | 672 | Nyan Heroes 672 NYAN | $0.001378 | | | | | | |
| | 673 | Rifampicin 673 RIF | $0.000538 | | | | | | |
| | 674 | PUPS•WORLD•PEACE (Bitcoin) 674 PUPS | $0.004068 | | | | | | |
| | 675 | BEERCOIN 675 BEER | $0.00000186 | | | | | | |
| | 676 | zerebro 676 ZEREBRO | $0.0361 | | | | | | |
| | 677 | Planaletix 677 PLTX | $0.000774 | | | | | | |
| | 678 | Solayer SOL 678 sSOL | $0.2122 | | | | | | |
| | 679 | SwarmNode.ai 679 SNAI | $0.002304 | | | | | | |
| | 680 | WATHING 680 WA | $0.000367 | | | | | | |
| | 681 | Buckazoids 681 BUCKAZOIDS | $0.000492 | | | | | | |
| | 682 | Official Mascot of the Holy Year 682 LUCE | $0.000901 | | | | | | |
| | 683 | Gorbagana 683 GOR | $0.006887 | | | | | | |
| | 684 | Solayer 684 LAYER | $0.2106 | | | | | | |
| | 685 | LABUBU 685 LABUBU | $0.001289 | | | | | | |
| | 686 | MetaDAO (new) 686 META | $6.05 | | | | | | |
| | 687 | BEFE 687 BEFE | $0.000008 | | | | | | |
| | 688 | ChatAI 688 CHATAI | $0.000122 | | | | | | |
| | 689 | Raydium 689 RAY | $1.16 | | | | | | |
| | 690 | Harold 690 HAROLD | $0.004102 | | | | | | |
| | 691 | elizaOS 691 ELIZAOS | $0.006447 | | | | | | |
| | 692 | Useless 692 USELESS | $0.1124 | | | | | | |
| | 693 | Caniverse Digital Gold 693 CDG | $0.1829 | | | | | | |
| | 694 | GameStop 694 GME | $0.000721 | | | | | | |
| | 695 | Startup 695 STARTUP | $0.000673 | | | | | | |
| | 696 | Dark Eclipse 696 DARK | $0.001796 | | | | | | |
| | 697 | Pumpfun Pepe 697 PFP | $0.002464 | | | | | | |
| | 698 | Epileptic 698 EPILEPTIC | $0.00078 | | | | | | |
| | 699 | ASSDAQ 699 ASSDAQ | $0.001081 | | | | | | |
| | 700 | Metaplex Token 700 MPLX | $0.0804 | | | | | | |
