| | 601 | TDCCP 601 TDCCP | $0.0481 | 1.30% | 18.87% | -- | $16,177 0.2633BTC | -- | 1,1,0.98,0.99,0.97,0.96,0.96,0.94,0.94,0.91,0.9,0.91,0.9,0.88,0.86,0.86,0.87,0.86,0.85,0.81,0.83,0.8,0.82,0.81,0.8,0.78,0.79 |
| | 602 | Sushi 602 SUSHI | $0.1725 | 1.32% | 15.94% | $49,479,044 | $4,713,008 76.7BTC | 286,835,035 SUSHI | 0.83,0.83,0.81,0.89,0.88,0.88,0.89,0.87,0.87,0.82,0.86,0.92,0.93,0.98,1,0.94,0.85,0.9,0.86,0.81,0.82,0.73,0.76,0.71,0.73,0.71,0.73 |
| | 603 | 375ai Token 603 EAT | $0.0144 | 1.33% | 12.88% | -- | $710,538 11.56BTC | -- | 1,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.93,0.94,0.93,0.93,0.92,0.91,0.9,0.87,0.88,0.87,0.85,0.85,0.84,0.84 |
| | 604 | Nosana 604 NOS | $0.2988 | 1.35% | 20.13% | $21,383,313 | $169,702 2.76BTC | | 1,0.97,0.92,0.91,0.92,0.91,0.91,0.95,0.95,0.9,0.86,0.85,0.87,0.9,0.88,0.86,0.86,0.81,0.77,0.74,0.73,0.73,0.74,0.73,0.72,0.72,0.71 |
| | 605 | Dupe 605 DUPE | $0.004356 | 1.36% | 26.68% | -- | $2,089,480 34.01BTC | -- | 0.88,0.88,1,0.99,1,0.9,0.94,0.9,0.88,0.89,0.85,0.82,0.82,0.84,0.8,0.79,0.77,0.77,0.76,0.75,0.74,0.75,0.72,0.74,0.73,0.74,0.72,0.73 |
| | 606 | Audius 606 AUDIO | $0.0154 | 1.38% | 17.06% | $21,948,641 | $3,270,580 53.23BTC | 1,426,718,741 AUDIO | 0.99,0.99,1,0.97,0.98,0.97,0.96,0.97,0.95,0.96,0.94,0.93,0.94,0.94,0.92,0.89,0.9,0.9,0.89,0.84,0.85,0.81,0.82,0.82,0.83,0.83,0.79 |
| | 607 | Rigetti Computing Tokenized Stock (Ondo) 607 RGTIon | $20.18 | 1.42% | 18.77% | -- | $659,640 10.74BTC | -- | 0.95,0.95,0.94,0.94,0.97,0.95,0.92,0.94,0.94,0.97,0.97,1,1,0.91,0.88,0.89,0.87,0.9,0.88,0.87,0.89,0.76,0.77,0.77,0.76,0.76 |
| | 608 | Official Mascot of the Holy Year 608 LUCE | $0.000344 | 1.43% | 21.64% | $344,000 | $956.12 0.0156BTC | 999,999,996 LUCE | 0.96,0.96,0.94,1,0.96,0.94,0.94,0.9,0.91,0.88,0.88,0.84,0.84,0.83,0.83,0.79,0.78,0.76,0.77,0.77,0.78,0.76,0.76 |
| | 609 | Aspecta 609 ASP | $0.0248 | 1.48% | 7.56% | -- | $797,159 12.97BTC | -- | 0.96,0.95,0.95,0.94,0.94,0.97,0.97,0.98,1,0.99,1,0.96,0.98,1,0.99,0.97,0.98,0.99,0.9,0.91,0.91,0.89,0.86,0.86,0.88,0.87 |
| | 610 | The Invincible Game Token 610 IGGT | $0.0149 | 1.49% | 12.86% | $14,918,000 | $22,478 0.3658BTC | 1,000,000,000 IGGT | 1,0.93,0.9,0.91,0.9,0.91,0.91,0.88,0.9,0.85,0.81,0.8,0.72,0.85,0.81,0.79,0.76,0.74,0.82,0.83,0.83,0.78,0.79,0.79,0.81,0.83,0.79,0.76 |
| | 611 | Star Atlas 611 ATLAS | $0.000127 | | | | | | |
| | 612 | Marinade Staked SOL 612 MSOL | $87.94 | | | | | | |
| | 613 | Non-Playable Coin 613 NPC | $0.004822 | | | | | | |
| | 614 | Apex AI 614 APEX | $0.000129 | | | | | | |
| | 615 | Meteora 615 MET | $0.1008 | | | | | | |
| | 616 | GeorgePlaysClashRoyale 616 CLASH | $0.0107 | | | | | | |
| | 617 | PESHI 617 PESHI | $0.000000126 | | | | | | |
| | 618 | Solayer 618 LAYER | $0.0635 | | | | | | |
| | 619 | Ghiblification 619 GHIBLI | $0.000303 | | | | | | |
| | 620 | Abbott tokenized stock (xStock) 620 ABTX | $90.92 | | | | | | |
| | 621 | Redwire Tokenized Stock (Ondo) 621 RDWon | $17.77 | | | | | | |
| | 622 | Blinks.gg 622 BGG1 | $0.000408 | | | | | | |
| | 623 | ROA CORE 623 ROA | $0.003584 | | | | | | |
| | 624 | Collaterize 624 COLLAT | $0.000999 | | | | | | |
| | 625 | Amiko 625 AMIKO | $0.00345 | | | | | | |
| | 626 | retardcoin 626 retard | $0.00002561 | | | | | | |
| | 627 | Coherent Tokenized Stock (Ondo) 627 COHRon | $361.8 | | | | | | |
| | 628 | Brent Crude 628 BRENT | $0.000379 | | | | | | |
| | 629 | Sustainable Digital Assets 629 SDA | $1.18 | | | | | | |
| | 630 | Serum 630 SRM | $0.005688 | | | | | | |
| | 631 | Goyim 631 GOYIM | $0.00008069 | | | | | | |
| | 632 | Vodra 632 VDR | $0.001237 | | | | | | |
| | 633 | Lunar Lad 633 LAD | $0.000183 | | | | | | |
| | 634 | Maneki 634 MANEKI | $0.000201 | | | | | | |
| | 635 | Lumo-8B-Instruct 635 LUMO | $0.00007603 | | | | | | |
| | 636 | Neon EVM 636 NEON | $0.0211 | | | | | | |
| | 637 | Gigachad 637 GIGA | $0.002288 | | | | | | |
| | 638 | Invariant 638 INVT | $0.000781 | | | | | | |
| | 639 | mini 639 MINI | $0.001017 | | | | | | |
| | 640 | Useless 640 USELESS | $0.0664 | | | | | | |
| | 641 | Goose shouts Kwak 641 KWAK | $0.0000379 | | | | | | |
| | 642 | FARTBOY 642 FARTBOY | $0.0111 | | | | | | |
| | 643 | UnitedHealth tokenized stock (xStock) 643 UNHX | $386.02 | | | | | | |
| | 644 | Pigeon Doctor 644 PIGEON | $0.0000531 | | | | | | |
| | 645 | AVO 645 AVO | $0.001205 | | | | | | |
| | 646 | Believe 646 BELIEVE | $0.001538 | | | | | | |
| | 647 | Seeker 647 SKR | $0.01 | | | | | | |
| | 648 | Sonic SVM 648 SONIC | $0.0266 | | | | | | |
| | 649 | SNAP 649 SNAP | $0.00000128 | | | | | | |
| | 650 | Artrade 650 ATR | $0.00074 | | | | | | |
| | 651 | PWEASE 651 pwease | $0.000969 | | | | | | |
| | 652 | Green Metaverse Token 652 GMT | $0.007939 | | | | | | |
| | 653 | Butthole Coin 653 BUTTHOLE | $0.000376 | | | | | | |
| | 654 | Wen 654 WEN | $0.00000455 | | | | | | |
| | 655 | sci-hub 655 SCIHUB | $0.000165 | | | | | | |
| | 656 | ORBIT 656 GRIFT | $0.000123 | | | | | | |
| | 657 | Launch On Pump 657 LAUNCH | $0.00001808 | | | | | | |
| | 658 | Purch 658 PURCH | $0.000325 | | | | | | |
| | 659 | Ford Motor Tokenized Stock (Ondo) 659 Fon | $17.48 | | | | | | |
| | 660 | PumpFunFloki 660 PFF | $0.00007384 | | | | | | |
| | 661 | Ani Grok Companion 661 ANI | $0.000461 | | | | | | |
| | 662 | Any Inu 662 AI | $0.000000608 | | | | | | |
| | 663 | Animals Fund 663 ANIMALS | $0.0000758 | | | | | | |
| | 664 | Ai Xovia 664 AIX | $0.4497 | | | | | | |
| | 665 | Pipe Network 665 PIPE | $0.009891 | | | | | | |
| | 666 | MISTER ROGERS 666 ROGERS | $0.00002303 | | | | | | |
| | 667 | Chad Grammatical Model Launch 667 PEMDAS | $0.00000787 | | | | | | |
| | 668 | TQQQ tokenized stock (xStock) 668 TQQQX | $149.11 | | | | | | |
| | 669 | Paraverse Token 669 PVS | $0.000248 | | | | | | |
| | 670 | AixPlay 670 AIXPLAY | $0.000141 | | | | | | |
| | 671 | Sentre Protocol 671 SNTR | $0.000519 | | | | | | |
| | 672 | Uranus 672 URANUS | $0.0118 | | | | | | |
| | 673 | SPIKE 673 SPIKE | $0.000103 | | | | | | |
| | 674 | Solomon 674 SOLO | $0.5696 | | | | | | |
| | 675 | HeavyPulp 675 HEAVYPULP | $0.000734 | | | | | | |
| | 676 | Verse World 676 VERSE | $0.019 | | | | | | |
| | 677 | Bertram The Pomeranian 677 BERT | $0.0134 | | | | | | |
| | 678 | Kekius Maximus 678 KM | $0.000834 | | | | | | |
| | 679 | REMILIO 679 REMILIO | $0.000062 | | | | | | |
| | 680 | SCHIZO 680 SCHIZO | $0.00005348 | | | | | | |
| | 681 | MAD 681 MAD | $0.0000006829 | | | | | | |
| | 682 | Tung Tung Tung Sahur 682 TripleT | $0.004751 | | | | | | |
| | 683 | TrumpCoin 683 DJT | $0.00004848 | | | | | | |
| | 684 | Luna by Virtuals 684 LUNA | $0.004729 | | | | | | |
| | 685 | Alon 685 ALON | $0.000896 | | | | | | |
| | 686 | Marinade 686 MNDE | $0.018 | | | | | | |
| | 687 | Peace Frog 687 PEACE | $0.00002682 | | | | | | |
| | 688 | MATH Token 688 MATH | $0.0249 | | | | | | |
| | 689 | Popcat 689 POPCAT | $0.0408 | | | | | | |
| | 690 | SIGMA 690 SIGMA | $0.001589 | | | | | | |
| | 691 | HOOLI 691 HOOLI | $0.001049 | | | | | | |
| | 692 | Believe In Something 692 DTF | $0.000057 | | | | | | |
| | 693 | Doland tremp 693 TREMP | $0.003599 | | | | | | |
| | 694 | MOMO 2.0 694 MOMO | $0.000391 | | | | | | |
| | 695 | Distorted Face 695 DISTORTED | $0.0000237 | | | | | | |
| | 696 | Analysoor 696 ZERO | $0.0463 | | | | | | |
| | 697 | walter 697 WALTER | $0.00009 | | | | | | |
| | 698 | Agenda 47 698 A47 | $0.002394 | | | | | | |
| | 699 | GameStop 699 GME | $0.000432 | | | | | | |
| | 700 | opaium 700 OPAIUM | $0.0000517 | | | | | | |