| | 701 | Verse World 701 VERSE | $0.0167 | 7.13% | 8.06% | $16,680,000 | $10,159 0.1596BTC | 999,999,997 VERSE | 1,1,0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.99,0.98,0.99,0.86,0.91,0.91 |
| | 702 | WOO Network 702 WOO | $0.0116 | 7.17% | 10.88% | $21,847,542 | $1,371,805 21.55BTC | | 0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,0.97,0.96,0.96,1,0.99,0.98,0.98,0.96,0.95,0.93,0.93,0.92 |
| | 703 | testicle 703 TESTICLE | $0.001346 | 7.17% | 29.39% | -- | $306,556 4.81BTC | -- | 0.92,0.88,0.93,0.91,0.87,0.84,0.92,0.92,1,0.97,0.94,0.83,0.83,0.76,0.81,0.84,0.83,0.86,0.86,0.84,0.83,0.83,0.82,0.8,0.79,0.75,0.72,0.69 |
| | 704 | FuelCell Energy Tokenized Stock (Ondo) 704 FCELon | $19.72 | 7.20% | 12.77% | -- | $57,599 0.9046BTC | -- | 0.85,0.85,0.86,0.87,0.92,0.92,0.89,0.96,0.96,0.93,0.99,1,0.9,0.9,0.89,0.93,0.93,0.92,0.9,0.91,0.9,0.84,0.86 |
| | 705 | Intel tokenized stock (xStock) 705 INTCX | $82.28 | 7.21% | 20.92% | $4,360,782 | $2,597,862 40.8BTC | 53,000 INTCX | 0.92,0.93,0.96,0.96,0.99,1,0.95,0.98,0.99,0.98,0.96,0.98,0.96,0.88,0.88,0.87,0.88,0.89,0.89,0.9,0.88,0.86,0.84,0.83,0.82,0.82 |
| | 706 | Believe In Something 706 DTF | $0.00007499 | 7.42% | 6.25% | -- | $216.24 0.0034BTC | -- | 0.96,0.96,0.99,1,0.96,0.96,0.99,0.99,0.93,0.93,0.91,0.91,1,1,0.93,0.93 |
| | 707 | Vertiv Tokenized Stock (Ondo) 707 VRTon | $261.54 | 7.46% | 13.54% | -- | $1,643,207 25.81BTC | -- | 0.96,0.95,0.96,0.98,0.99,0.99,0.97,0.98,0.99,0.99,0.98,0.99,1,0.96,0.97,0.97,0.98,0.98,0.92,0.94,0.92,0.87,0.89 |
| | 708 | Intel Tokenized Stock (Ondo) 708 INTCon | $82.49 | 7.61% | 20.05% | -- | $968,288 15.21BTC | -- | 0.92,0.93,0.96,0.97,0.99,1,0.95,0.99,0.99,0.98,0.96,0.98,0.97,0.88,0.88,0.89,0.89,0.9,0.88,0.86,0.85,0.83,0.82,0.82 |
| | 709 | Bertram The Pomeranian 709 BERT | $0.008388 | 7.71% | 17.01% | -- | $342,415 5.38BTC | -- | 0.98,0.97,0.99,1,0.89,0.88,0.88,0.89,0.9,0.9,0.88,0.87,0.84,0.8,0.82,0.85,0.84,0.84,0.83,0.83,0.82,0.84,0.82,0.8,0.8,0.81,0.82 |
| | 710 | FREEdom Coin 710 FREE | $0.0000000163 | 7.86% | 18.40% | $162,020 | $56,609 0.8891BTC | | 1,0.99,0.97,0.98,0.99,0.99,0.95,0.99,0.99,0.88,0.95,0.95,0.92,0.92,0.91,0.91,0.88,0.91,0.91,0.88,0.88,0.9,0.88,0.88,0.87,0.82,0.82 |
| | 711 | GlobalFoundries Tokenized Stock (Ondo) 711 GFSon | $48.44 | | | | | | |
| | 712 | MKS Inc Tokenized Stock (Ondo) 712 MKSIon | $286.21 | | | | | | |
| | 713 | MaxLinear Tokenized Stock (Ondo) 713 MXLon | $58.14 | | | | | | |
| | 714 | Central African Republic Meme 714 CAR | $0.002714 | | | | | | |
| | 715 | Arm Holdings plc Tokenized Stock (Ondo) 715 ARMon | $237.51 | | | | | | |
| | 716 | Defi App 716 HOME | $0.005231 | | | | | | |
| | 717 | iShares MSCI South Korea Tokenized ETF (Ondo) 717 EWYon | $142.5 | | | | | | |
| | 718 | Band Protocol 718 BAND | $0.1474 | | | | | | |
| | 719 | Kintara 719 KINS | $0.003792 | | | | | | |
| | 720 | Aspecta 720 ASP | $0.0108 | | | | | | |
| | 721 | AMD Tokenised Stock (xStock) 721 AMDx | $441.95 | | | | | | |
| | 722 | Ciena Tokenized Stock (Ondo) 722 CIENon | $339.25 | | | | | | |
| | 723 | Uranus 723 URANUS | $0.007958 | | | | | | |
| | 724 | 67 724 67 | $0.001223 | | | | | | |
| | 725 | The Gamestop Bull 725 GMEBULL | $0.00004456 | | | | | | |
| | 726 | Applied Materials Tokenized Stock (Ondo) 726 AMATon | $462.23 | | | | | | |
| | 727 | American Coin 727 USA | $0.000000152 | | | | | | |
| | 728 | Tower Semiconductor Tokenized Stock (Ondo) 728 TSEMon | $197 | | | | | | |
| | 729 | Astera Labs Tokenized Stock (Ondo) 729 ALABon | $249.71 | | | | | | |
| | 730 | Marvell tokenized stock (xStock) 730 MRVLX | $167.07 | | | | | | |
| | 731 | Ghiblification 731 GHIBLI | $0.000236 | | | | | | |
| | 732 | Keel Infrastructure Tokenized Stock (Ondo) 732 KEELon | $3.63 | | | | | | |
| | 733 | CrowdStrike tokenized stock (xStock) 733 CRWDX | $663.78 | | | | | | |
| | 734 | Just a chill guy 734 CHILLGUY | $0.008916 | | | | | | |
| | 735 | AI Rig Complex 735 ARC | $0.0505 | | | | | | |
| | 736 | Credo Technology Group Holding Tokenized Stock (Ondo) 736 CRDOon | $183.57 | | | | | | |
| | 737 | swarms 737 SWARMS | $0.006081 | | | | | | |
| | 738 | Nietzschean Penguin 738 PENGUIN | $0.00102 | | | | | | |
| | 739 | Dell Technologies Tokenized Stock (Ondo) 739 DELLon | $379.46 | | | | | | |
| | 740 | Lumentum Holdings Tokenized Stock (Ondo) 740 LITEon | $629.39 | | | | | | |
| | 741 | Nebius Group Tokenized Stock (Ondo) 741 NBISon | $163.91 | | | | | | |
| | 742 | Dell Technologies Inc tokenized stock (xStock) 742 DELLx | $375.79 | | | | | | |
| | 743 | Forgent Power Solutions Tokenized Stock (Ondo) 743 FPSon | $32.42 | | | | | | |
| | 745 | manlet 745 MANLET | $0.000474 | | | | | | |
| | 746 | Applied Optoelectronics Tokenized Stock (Ondo) 746 AAOIon | $84.98 | | | | | | |
| | 747 | Useless 747 USELESS | $0.0515 | | | | | | |
| | 748 | Micron Technology Tokenized Stock (Ondo) 748 MUon | $775.65 | | | | | | |
| | 749 | The White Bull 749 LEVI | $0.000509 | | | | | | |
| | 750 | Rambus Tokenized Stock (Ondo) 750 RMBSon | $85.85 | | | | | | |
| | 751 | Lumentum Holdings Inc. tokenized stock (xStock) 751 LITEx | $624.65 | | | | | | |
| | 752 | D-Wave Quantum Tokenized Stock (Ondo) 752 QBTSon | $17.13 | | | | | | |
| | 754 | FarmTown 754 FARM | $0.00002208 | | | | | | |
| | 755 | Roundhill Memory Tokenized ETF (Ondo) 755 DRAMon | $43.75 | | | | | | |
| | 756 | Coherent Tokenized Stock (Ondo) 756 COHRon | $233.07 | | | | | | |
| | 757 | United Microelectronics Tokenized Stock (Ondo) 757 UMCon | $15.62 | | | | | | |
| | 758 | Moonbirds 758 BIRB | $0.0528 | | | | | | |
| | 759 | Cupsey 759 CUPSEY | $0.007293 | | | | | | |
| | 760 | RETURN TO MEMES 760 RTM | $0.000157 | | | | | | |
| | 761 | Starpower 761 STAR | $0.0882 | | | | | | |
| | 762 | TTM Technologies Tokenized Stock (Ondo) 762 TTMIon | $107.1 | | | | | | |
| | 763 | Corning Tokenized Stock (Ondo) 763 GLWon | $119.53 | | | | | | |
| | 764 | SK hynix tokenized stock (xStock) 764 SKHYx | $117.81 | | | | | | |
| | 765 | SK Hynix Tokenized Stock (Ondo) 765 SKHYon | $117.88 | | | | | | |
| | 766 | KLA Tokenized Stock (Ondo) 766 KLACon | $1,709.03 | | | | | | |
| | 767 | Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 767 SOXLon | $99.3 | | | | | | |
| | 768 | Waggle Network 768 WAG | $0.000238 | | | | | | |
| | 769 | SanDisk Tokenized Stock (Ondo) 769 SNDKON | $1,012.35 | | | | | | |
| | 770 | Kin 770 KIN | $0.0000003441 | | | | | | |
| | 771 | TEH EPIK DUCK 771 EPIK | $0.0101 | | | | | | |
| | 772 | Legendary Humanity 772 VIVI | $0.00004311 | | | | | | |
| | 773 | Amkor Technology Tokenized Stock (Ondo) 773 AMKRon | $44.38 | | | | | | |
| | 774 | Scotland Football Association Fan Token 774 SFA | $0.287 | | | | | | |
| | 775 | OFFICIAL ZUNO 775 ZUNO | $0.00002201 | | | | | | |
| | 776 | gmAI 776 GM | $0.0000004278 | | | | | | |
| | 777 | Polygon 777 MATIC | $0.0682 | | | | | | |
| | 778 | ISOcoin9000 778 ISO9000 | $0.00001069 | | | | | | |
| | 779 | AIVO 779 AIVO | $0.000398 | | | | | | |
| | 780 | NUTX 780 NUTX | $0.0000000192 | | | | | | |
| | 781 | Pugg 781 PUGG | -- | | | | | | |
| | 782 | PowerBall 782 BALL | -- | | | | | | |
| | 783 | priceless Coin 783 PRICELESS | -- | | | | | | |
| | 784 | PUG AI 784 PUGAI | -- | | | | | | |
| | 785 | PumpLiquid 785 PUMPLIQUID | -- | | | | | | |
| | 786 | Purple Alon 786 PURPLON | -- | | | | | | |
| | 787 | PULSR 787 PULSR | -- | | | | | | |
| | 788 | President.exe 788 $AIMAGA | -- | | | | | | |
| | 789 | PUGDOG 789 PUGDOG | -- | | | | | | |
| | 790 | Purch 790 PURCH | -- | | | | | | |
| | 791 | POUPE 791 POUPE | -- | | | | | | |
| | 792 | Potito 792 PTTO | -- | | | | | | |
| | 793 | Pump One 793 PHONE | -- | | | | | | |
| | 794 | Potatopottamus 794 HIPPOTATO | -- | | | | | | |
| | 795 | Prophex 795 PPX | -- | | | | | | |
| | 796 | PrivacyDex 796 PRIVACY | -- | | | | | | |
| | 797 | PORTNOY 797 PORTNOY | -- | | | | | | |
| | 798 | Private Chat 798 PRVT | -- | | | | | | |
| | 799 | PUNKVISM 799 PVT | -- | | | | | | |
| | 800 | Potato 800 Potato | -- | | | | | | |
