| | 701 | XMONEY 701 XMONEY | $0.000122 | 3.17% | 6.87% | -- | $17,221 0.2799BTC | -- | 0.84,0.76,0.79,1,0.96,0.89,0.98,0.89,0.93,0.9,0.84,0.78,0.85,0.87,0.82,0.81,0.84,0.84,0.91,0.99,0.98,0.91,0.91,0.9,0.95,0.91,0.91,0.88 |
| | 703 | Chad Grammatical Model Launch 703 PEMDAS | $0.00000792 | 3.18% | 23.40% | -- | $54,514 0.8858BTC | -- | 0.99,0.98,0.99,1,0.98,0.98,1,0.99,0.99,0.98,0.92,0.91,0.9,0.92,0.92,0.84,0.84,0.85,0.85,0.86,0.78,0.77,0.79,0.8,0.75,0.75 |
| | 704 | Orgo 704 ORGO | $0.00015 | 3.23% | 51.46% | -- | $49,946 0.8117BTC | -- | 0.77,0.75,0.73,1,0.78,0.8,0.71,0.73,0.72,0.72,0.71,0.7,0.67,0.68,0.7,0.68,0.7,0.54,0.53,0.53,0.55,0.52,0.52,0.51,0.4,0.39,0.38,0.4 |
| | 705 | Frax 705 FRAX | $0.2888 | 3.25% | 26.55% | $301,753,584 | $4,317,154 70.16BTC | 1,044,853,133 FRAX | 0.99,0.99,0.97,0.99,0.98,0.98,0.99,1,0.98,0.96,0.93,0.87,0.87,0.84,0.84,0.82,0.79,0.74,0.76,0.74,0.77,0.73,0.72,0.7,0.71 |
| | 706 | AixPlay 706 AIXPLAY | $0.000141 | 3.42% | 0.00% | $2,654,687 | $100,563 1.63BTC | 18,827,566,155 AIXPLAY | 1,0.97,0.89,0.81,0.81,0.9,0.83,0.8,0.8,0.81,0.82,0.82,0.84,0.82,0.84,0.84,0.83,0.85,0.85,0.87,0.83,0.83,0.84,0.83,0.82,0.82,0.81 |
| | 707 | STASH INU 707 STASH | $0.0000056 | 3.45% | 18.84% | -- | $56,284 0.9148BTC | -- | 0.97,0.97,0.99,1,0.99,1,0.99,1,0.96,0.93,0.92,0.92,0.9,0.85,0.86,0.85,0.85,0.8,0.8,0.9,0.8,0.8,0.79,0.77 |
| | 708 | MetaDAO (new) 708 META | $2.73 | 3.46% | 19.49% | -- | $288,406 4.69BTC | -- | 0.97,0.97,0.94,0.94,1,0.96,0.98,0.98,0.94,0.94,0.91,0.88,0.87,0.82,0.84,0.83,0.72,0.78,0.82,0.8,0.78,0.83,0.81,0.76 |
| | 709 | CUDIS 709 CUDIS | $0.0058 | 3.48% | 18.29% | $1,435,500 | $2,603,343 42.31BTC | | 1,1,0.97,0.96,0.97,0.97,0.96,0.97,0.9,0.89,0.87,0.86,0.87,0.83,0.83,0.82,0.77,0.76,0.83,0.85,0.83,0.81,0.82,0.83,0.79,0.83,0.81,0.78 |
| | 710 | Analysoor 710 ZERO | $0.0463 | 3.50% | 1.49% | -- | $1,181.61 0.0192BTC | -- | 0.77,0.77,0.75,0.77,0.76,0.8,0.76,0.83,0.87,1,0.92,0.93,0.94,0.94,0.91,0.91,0.86,0.91,0.87,0.85,0.83,0.82,0.82,0.74,0.79,0.79,0.76 |
| | 711 | Quanto 711 QTO | $0.0794 | | | | | | |
| | 712 | Akio 712 Akio | $0.000027 | | | | | | |
| | 713 | AIXDROP 713 AIXDROP | $0.000215 | | | | | | |
| | 714 | Xavier Renegade Angel 714 XAVIER | $0.000558 | | | | | | |
| | 715 | opaium 715 OPAIUM | $0.0000517 | | | | | | |
| | 716 | BrokeCoin 716 BROKE | $0.0000003994 | | | | | | |
| | 717 | Housecoin 717 HOUSE | $0.001666 | | | | | | |
| | 718 | Neiro 718 NEIRO | $0.000208 | | | | | | |
| | 719 | PAIN 719 PAIN | $0.4444 | | | | | | |
| | 720 | Pigeon Doctor 720 PIGEON | $0.00005452 | | | | | | |
| | 721 | Agenda 47 721 A47 | $0.002394 | | | | | | |
| | 722 | Surge 722 SURGE | $0.00118 | | | | | | |
| | 723 | Defi App 723 HOME | $0.0526 | | | | | | |
| | 724 | DisclaimerCoin 724 DONT | $0.00000119 | | | | | | |
| | 725 | vankedisi 725 VANKEDISI | $0.00576 | | | | | | |
| | 726 | Solanium 726 SLIM | $0.0046 | | | | | | |
| | 727 | Starpower 727 STAR | $0.1481 | | | | | | |
| | 728 | Peace Frog 728 PEACE | $0.00002676 | | | | | | |
| | 729 | Bilibili Tokenized Stock (Ondo) 729 BILIon | $17.67 | | | | | | |
| | 730 | MATH Token 730 MATH | $0.0247 | | | | | | |
| | 731 | AbbVie tokenized stock (xStock) 731 ABBVX | $226.03 | | | | | | |
| | 732 | Myro 732 $MYRO | $0.002617 | | | | | | |
| | 733 | BULL 733 BULL | $0.001844 | | | | | | |
| | 734 | Solrise Finance 734 SLRS | $0.004397 | | | | | | |
| | 735 | catwifhat 735 CWIF | $0.0000000234 | | | | | | |
| | 736 | Hege 736 HEGE | $0.000418 | | | | | | |
| | 737 | REMILIO 737 REMILIO | $0.000062 | | | | | | |
| | 738 | Tetsuo Coin 738 TETSUO | $0.000185 | | | | | | |
| | 739 | IBRL 739 IBRL | $0.000743 | | | | | | |
| | 740 | Purch 740 PURCH | $0.000313 | | | | | | |
| | 741 | Helium 741 HNT | $0.4885 | | | | | | |
| | 742 | Simon's Cat 742 CAT | $0.001 | | | | | | |
| | 743 | DOLLO ALL IN 743 DOLLO | $0.00009503 | | | | | | |
| | 744 | LIFE Coin 744 LNS | $0.1886 | | | | | | |
| | 745 | Daddy Tate 745 DADDY | $0.006612 | | | | | | |
| | 746 | MISTER ROGERS 746 ROGERS | $0.00002223 | | | | | | |
| | 747 | Hello Kitty 747 KITTY | $0.00005407 | | | | | | |
| | 748 | Saber 748 SBR | $0.000518 | | | | | | |
| | 749 | Red Kitten Crew 749 RKC | $0.001592 | | | | | | |
| | 750 | Moonwalk Fitness 750 MF | $0.006609 | | | | | | |
| | 751 | Ceylon 751 RS | $0.000000401 | | | | | | |
| | 752 | N3on 752 N3ON | $0.000498 | | | | | | |
| | 753 | Portals 753 PORTALS | $0.003358 | | | | | | |
| | 754 | Buckazoids 754 BUCKAZOIDS | $0.000508 | | | | | | |
| | 755 | 401jk 755 401JK | $0.001655 | | | | | | |
| | 756 | TOTT 756 TOTT | $0.0778 | | | | | | |
| | 757 | Retard Finder Coin 757 RFC | $0.000585 | | | | | | |
| | 758 | GME MASCOT 758 BUCK | $0.000223 | | | | | | |
| | 759 | Any Inu 759 AI | $0.000000592 | | | | | | |
| | 760 | BEERCOIN 760 BEER | $0.0000005351 | | | | | | |
| | 761 | MasterBOT 761 BOT | $0.000198 | | | | | | |
| | 762 | Kin 762 KIN | $0.0000005935 | | | | | | |
| | 763 | Believe In Something 763 DTF | $0.00005399 | | | | | | |
| | 764 | Switchboard 764 SWTCH | $0.001035 | | | | | | |
| | 765 | Hosico cat 765 HOSICO | $0.0000328 | | | | | | |
| | 766 | Samoyedcoin 766 SAMO | $0.000321 | | | | | | |
| | 767 | Distorted Face 767 DISTORTED | $0.00002226 | | | | | | |
| | 768 | Green Satoshi Token(SOL) 768 GST | $0.001125 | | | | | | |
| | 769 | New Robotic AI Purse Pet 769 MIRUMI | $0.00000818 | | | | | | |
| | 770 | Recon Raccoon 770 RCON | $0.000429 | | | | | | |
| | 771 | xHashtag 771 XTAG | $0.00028 | | | | | | |
| | 772 | Staika 772 STIK | $0.0444 | | | | | | |
| | 773 | Bitcoin Pizza 773 PIZZA | $0.00006343 | | | | | | |
| | 774 | BOBO [new] 774 BOBO | $0.007995 | | | | | | |
| | 775 | GODL 775 GODL | $2.61 | | | | | | |
| | 776 | PYTHIA 776 PYTHIA | $0.021 | | | | | | |
| | 777 | Qkacoin 777 QKA | $0.6681 | | | | | | |
| | 778 | DOOGLE 778 DOOGLE | $0.00001 | | | | | | |
| | 779 | Solstice Finance 779 SLX | $0.1761 | | | | | | |
| | 780 | The Lion 780 LION | $0.0000998 | | | | | | |
| | 781 | META FINANCIAL AI 781 MEFAI | $0.000918 | | | | | | |
| | 782 | AgenC 782 AGENC | $0.000422 | | | | | | |
| | 783 | Goyim 783 GOYIM | $0.00007688 | | | | | | |
| | 784 | Spike 784 SPIKE | $0.0000144 | | | | | | |
| | 785 | ISOcoin9000 785 ISO9000 | $0.0000429 | | | | | | |
| | 786 | Universal High Income 786 INCOME | $0.000177 | | | | | | |
| | 787 | World Cup Coin 787 WORLDCUP | $0.007236 | | | | | | |
| | 788 | Jambo 788 J | $0.001017 | | | | | | |
| | 789 | Home Depot tokenized stock (xStock) 789 HDX | $311.53 | | | | | | |
| | 790 | grail 790 GRAIL | $0.000443 | | | | | | |
| | 791 | Gas Town 791 GAS | $0.000386 | | | | | | |
| | 792 | Clippy PFP Cult 792 CLIPPY | $0.00005047 | | | | | | |
| | 793 | Clippy (kevanjatt) 793 CLIPPY | $0.00006297 | | | | | | |
| | 794 | Octo Gaming 794 OTK | $0.000299 | | | | | | |
| | 795 | Nyan Heroes 795 NYAN | $0.001338 | | | | | | |
| | 796 | CrowdStrike tokenized stock (xStock) 796 CRWDX | $600.03 | | | | | | |
| | 797 | I choose rich everytime 797 RICH | $0.000402 | | | | | | |
| | 798 | Sidekick 798 K | $0.000133 | | | | | | |
| | 799 | gmAI 799 GM | $0.000392 | | | | | | |
| | 800 | Anime Bitcoin 800 ANIME | $0.00004014 | | | | | | |