| | 701 | GlobalFoundries Tokenized Stock (Ondo) 701 GFSon | $42.18 | 4.35% | 5.82% | -- | $159,391 2.06BTC | -- | 1,1,0.98,0.92,0.93,0.92,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.95,0.96,0.96,0.99,0.96,0.96,0.95,0.93,0.91,0.87 |
| | 702 | Ciena Tokenized Stock (Ondo) 702 CIENon | $320.77 | 4.40% | 0.35% | -- | $147,004 1.9BTC | -- | 1,0.98,0.96,0.9,0.91,0.9,0.89,0.88,0.88,0.89,0.89,0.88,0.88,0.9,0.94,0.94,0.96,0.99,0.98,0.96,0.97,0.92,0.9,0.87 |
| | 703 | Lingo 703 LINGO | $0.0165 | 4.47% | 4.18% | -- | $126,063 1.63BTC | -- | 0.87,0.86,1,0.91,0.75,0.76,0.75,0.75,0.74,0.73,0.85,0.84,0.83,0.8,0.99,0.98,0.96,0.95,0.9,0.88,0.85,0.88,0.88,0.87,0.86,0.83,0.82,0.81 |
| | 704 | Snowflake tokenized stock (xStock) 704 SNOWx | $306.75 | 4.48% | 5.49% | -- | $20,009 0.2582BTC | -- | 0.96,0.95,0.94,0.93,0.93,0.95,0.96,0.96,0.99,0.99,0.98,1,0.97,0.98,0.97,0.97,0.95,0.94,0.88 |
| | 705 | Applied Optoelectronics Tokenized Stock (Ondo) 705 AAOIon | $69.59 | 4.49% | 2.72% | -- | $146,191 1.89BTC | -- | 0.95,0.93,0.89,0.83,0.87,0.85,0.84,0.83,0.83,0.82,0.82,0.85,0.91,0.91,0.9,0.95,1,0.99,1,0.98,0.9,0.89,0.81 |
| | 706 | Palantir tokenized stock (xStock) 706 PLTRX | $184.84 | 4.53% | 6.07% | $2,476,856 | $92,512 1.19BTC | 13,400 PLTRX | 0.97,0.97,1,1,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,1,0.98,1,0.97,0.97,0.92 |
| | 707 | Cisco tokenized stock (xStock) 707 CSCOX | $104.94 | 4.57% | 0.37% | -- | $36,826 0.4751BTC | -- | 0.95,0.95,0.96,0.96,0.94,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.96,0.99,1,1,0.99,0.99,0.96,0.98,0.97,0.93 |
| | 708 | Collector Crypt 708 CARDS | $0.2516 | 4.62% | 21.07% | -- | $2,359,925 30.45BTC | -- | 0.98,1,0.88,0.91,0.93,0.94,0.98,0.94,0.94,0.83,0.84,0.84,0.82,0.84,0.78,0.79,0.82,0.85,0.79,0.8,0.84,0.81,0.77,0.73,0.71,0.76,0.72,0.65 |
| | 709 | RuneScape Gold 709 GP | $0.001038 | 4.68% | 13.36% | $1,035,097 | $99,066 1.28BTC | | 1,0.87,0.9,0.84,0.86,0.9,0.86,0.83,0.81,0.81,0.85,0.84,0.8,0.9,0.86,0.8,0.83,0.83,0.79,0.77,0.9,0.99,0.91,0.88,0.93,0.76,0.76,0.74 |
| | 710 | Snowflake Tokenized Stock (Ondo) 710 SNOWon | $304.03 | 4.74% | 6.55% | -- | $473,086 6.1BTC | -- | 0.96,0.96,0.94,0.93,0.94,0.93,0.96,0.97,0.97,0.96,0.96,0.97,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.94,0.89 |
| | 711 | GoPro tokenized stock (xStock) 711 GPROx | $0.959 | | | | | | |
| | 712 | Nokia Tokenized Stock (Ondo) 712 NOKon | $8.51 | | | | | | |
| | 713 | Applied Digital tokenized stock (xStock) 713 APLDx | $17.84 | | | | | | |
| | 714 | Astera Labs Tokenized Stock (Ondo) 714 ALABon | $260.84 | | | | | | |
| | 715 | Korea 3x Long tokenized ETF (xStock) 715 KORUx | $10.65 | | | | | | |
| | 716 | Astera Labs tokenized stock (xStock) 716 ALABx | $261.36 | | | | | | |
| | 717 | BlackBerry Tokenized Stock (xStock) 717 BBx | $8.41 | | | | | | |
| | 718 | Core Scientific Tokenized Stock (Ondo) 718 CORZon | $13.23 | | | | | | |
| | 719 | CONK 719 CONK | $0.000134 | | | | | | |
| | 720 | USA Rare Earth Tokenized Stock (Ondo) 720 USARon | $9.62 | | | | | | |
| | 721 | Applied Optoelectronics tokenized stock (xStock) 721 AAOIx | $69.56 | | | | | | |
| | 722 | Vodra 722 VDR | $0.000998 | | | | | | |
| | 723 | Chill House 723 CHILLHOUSE | $0.000722 | | | | | | |
| | 724 | Cisco Systems Tokenized Stock (Ondo) 724 CSCOon | $105.42 | | | | | | |
| | 725 | D-Wave Quantum Tokenized Stock (Ondo) 725 QBTSon | $10.65 | | | | | | |
| | 726 | Unicorn Fart Dust 726 UFD | $0.00504 | | | | | | |
| | 727 | BILLY 727 BILLY | $0.001485 | | | | | | |
| | 728 | Freeport-McMoRan Tokenized Stock (Ondo) 728 FCXon | $62.26 | | | | | | |
| | 729 | Spike 729 SPIKE | $0.00002168 | | | | | | |
| | 730 | USA Rare Earth Inc tokenized stock (xStock) 730 USARx | $9.63 | | | | | | |
| | 731 | LBank Mascot 731 LUCKY | $0.000037 | | | | | | |
| | 732 | Global DePIN Chain 732 DEEPSEEK | $0.00006942 | | | | | | |
| | 733 | Betakkuma AI 733 KUMA | $0.00000756 | | | | | | |
| | 734 | Neuralink Cat 734 ELLIE | $0.00000588 | | | | | | |
| | 735 | titcoin 735 TITCOIN | $0.00016 | | | | | | |
| | 736 | Redwire Tokenized Stock (Ondo) 736 RDWon | $8.32 | | | | | | |
| | 737 | HODL Coin 737 HODL | $0.00001605 | | | | | | |
| | 738 | Uranus 738 URANUS | $0.00282 | | | | | | |
| | 739 | First Majestic Silver Tokenized Stock (Ondo) 739 AGon | $14.32 | | | | | | |
| | 740 | moonpig 740 MOONPIG | $0.0001 | | | | | | |
| | 741 | Project89 741 PROJECT89 | $0.000454 | | | | | | |
| | 742 | POET Technologies tokenized stock (xStock) 742 POETx | $5.11 | | | | | | |
| | 743 | Staika 743 STIK | $0.002827 | | | | | | |
| | 744 | Cloudflare Tokenized Stock (Ondo) 744 NETon | $282.57 | | | | | | |
| | 745 | OOBE PROTOCOL 745 OOBE | $0.000211 | | | | | | |
| | 746 | The Black Bull 746 ANSEM | $0.0469 | | | | | | |
| | 747 | Grok 5 Project 747 GROK5P | $0.00000281 | | | | | | |
| | 748 | Heropanda 748 HPDA | $0.00000838 | | | | | | |
| | 749 | Bluzo 749 BLZ | $0.000966 | | | | | | |
| | 750 | Dogcoin 750 Dogcoin | $0.00000412 | | | | | | |
| | 751 | GhostwareOS 751 GHOST | $0.000897 | | | | | | |
| | 752 | Keel Infrastructure Tokenized Stock (Ondo) 752 KEELon | $2.08 | | | | | | |
| | 753 | Vida Global CTO 753 CTO | $0.00001793 | | | | | | |
| | 754 | IBRL 754 IBRL | $0.000518 | | | | | | |
| | 755 | IKUN 755 IKUN | $0.0000599 | | | | | | |
| | 756 | Hege 756 HEGE | $0.001481 | | | | | | |
| | 757 | Sheep Wif Hat 757 SWIF | $0.00008083 | | | | | | |
| | 758 | Aehr Test Systems tokenized stock (xStock) 758 AEHRx | $52.33 | | | | | | |
| | 759 | Qualcomm Tokenized Stock (Ondo) 759 QCOMon | $168.83 | | | | | | |
| | 760 | BrokeCoin 760 BROKE | $0.0000002635 | | | | | | |
| | 761 | Lil Pump 761 LILPUMP | $0.000184 | | | | | | |
| | 762 | elizaOS 762 ELIZAOS | $0.000261 | | | | | | |
| | 763 | Aura Final Boss 763 KIMCHI | $0.003788 | | | | | | |
| | 764 | Quantinuum Tokenized Stock (xStock) 764 QNTx | $34.15 | | | | | | |
| | 765 | 375ai Token 765 EAT | $0.00319 | | | | | | |
| | 766 | Intel Tokenized Stock (Ondo) 766 INTCon | $65.1 | | | | | | |
| | 767 | Intel tokenized stock (xStock) 767 INTCX | $65.12 | | | | | | |
| | 768 | Nyan Heroes 768 NYAN | $0.000413 | | | | | | |
| | 769 | Kintara 769 KINS | $0.000317 | | | | | | |
| | 770 | AppLovin tokenized stock (xStock) 770 APPX | $230.58 | | | | | | |
| | 771 | SharonAI tokenized stock (xStock) 771 SHAZx | $22.87 | | | | | | |
| | 772 | ALL.ART 772 AART | $0.00001453 | | | | | | |
| | 773 | Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 773 SOXLon | $77.9 | | | | | | |
| | 774 | SanDisk Tokenized Stock (Ondo) 774 SNDKON | $1,161.5 | | | | | | |
| | 775 | Firefly Aerospace Tokenized Stock (xStock) 775 FLYx | $17.96 | | | | | | |
| | 776 | Vida Global tokenized stock (xStock) 776 VIDAx | $0.9501 | | | | | | |
| | 777 | Baby Shark Meme 777 BABYSHARK | $0.002684 | | | | | | |
| | 778 | BitGo Holdings Tokenized Stock (Ondo) 778 BTGOon | $5.12 | | | | | | |
| | 779 | FLOAT 779 FLOAT | $0.000684 | | | | | | |
| | 780 | MOMOAI 780 MTOS | $0.00001514 | | | | | | |
| | 781 | Stairway to Gold 781 GOLD | $0.0107 | | | | | | |
| | 782 | DisclaimerCoin 782 DONT | $0.00000114 | | | | | | |
| | 783 | RateX 783 RTX | $0.2668 | | | | | | |
| | 784 | gmAI 784 GM | $0.000000105 | | | | | | |
| | 785 | Higgspad 785 HIGGS | $0.0000647 | | | | | | |
| | 786 | Reddit tokenized stock (xStock) 786 RDDTx | $92.58 | | | | | | |
| | 787 | Reddit Tokenized Stock (Ondo) 787 RDDTon | $92.48 | | | | | | |
| | 788 | AQA 788 AQA | $0.000101 | | | | | | |
| | 789 | RoboStrategy tokenized stock (xStock) 789 BOTx | $20.23 | | | | | | |
| | 790 | Inverse 790 INVERSE | $0.000439 | | | | | | |
| | 791 | DarkSwap 791 DARK | $0.000615 | | | | | | |
| | 792 | ChudTheBuilder 792 CHUD | $0.000159 | | | | | | |
| | 793 | Neon EVM 793 NEON | $0.003458 | | | | | | |
| | 794 | Hooked 794 HOOKED | $0.00056 | | | | | | |
| | 795 | Bless 795 BLESS | $0.00965 | | | | | | |
| | 796 | three.ws 796 THREE | $0.000428 | | | | | | |
| | 797 | Nobody Sausage 797 NOBODY | $0.000374 | | | | | | |
| | 798 | catwifhat 798 CWIF | $0.0000000124 | | | | | | |
| | 799 | OFFICIAL ZUNO 799 ZUNO | $0.00001044 | | | | | | |
| | 800 | Artcoin T1 800 ATCT1 | $0.0144 | | | | | | |
