| | 701 | NATIX Network 701 NATIX | $0.0000785 | 1.68% | 8.53% | -- | $433,673 5.5BTC | -- | 1,0.99,0.99,1,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.94,0.94,0.92,0.9,0.91,0.87,0.92,0.92,0.91,0.9,0.91 |
| | 702 | TerraClassicUSD 702 USTC | $0.005453 | 1.71% | 7.45% | $30,418,353 | $1,856,759 23.54BTC | 5,578,278,507 USTC | 0.85,0.86,0.88,0.89,0.91,0.92,0.93,0.92,0.92,1,0.97,0.93,0.93,0.87,0.9,0.9,0.86,0.89,0.89,0.88,0.91,0.94,0.91,0.94,0.93,0.92 |
| | 703 | unc 703 unc | $0.007695 | 1.74% | 39.73% | -- | $2,749,563 34.86BTC | -- | 0.75,0.54,1,0.95,0.86,0.75,0.62,0.54,0.57,0.5,0.45,0.49,0.46,0.36,0.33,0.33,0.27,0.33,0.39,0.39,0.34,0.4,0.37,0.47,0.46,0.47,0.4 |
| | 704 | Wells Fargo Tokenized Stock (Ondo) 704 WFCon | $81.46 | 1.83% | 0.63% | -- | $636,637 8.07BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,1,1,0.98 |
| | 705 | PYTHIA 705 PYTHIA | $0.0609 | 1.84% | 3.13% | -- | $248,010 3.14BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96 |
| | 706 | Assisterr AI 706 ASRR | $0.007757 | 1.86% | 2.59% | -- | $188.17 0.0024BTC | -- | 0.84,0.84,0.91,0.85,0.87,0.84,0.95,0.99,0.87,0.94,1,0.89,0.88,0.82,0.88,0.84,0.85,0.83,0.83,0.92,0.94,0.87,0.83,0.84,0.83,0.83,0.82,0.82 |
| | 707 | AbbVie tokenized stock (xStock) 707 ABBVX | $203.65 | 1.86% | 2.19% | -- | $4,724.68 0.0599BTC | -- | 0.98,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.96 |
| | 708 | MAD 708 MAD | $0.000000564 | 1.90% | 0.75% | -- | $4,133.69 0.0524BTC | -- | 0.9,0.9,0.91,0.9,0.91,0.91,0.97,0.97,0.99,1,0.99,0.99,0.92,0.92,0.94,0.93,0.93,0.92,0.94,0.94,0.93,0.94,0.93,0.92,0.92,0.88,0.88,0.9 |
| | 709 | Thermo Fisher Scientific Tokenized Stock (Ondo) 709 TMOon | $517.77 | 1.90% | 1.88% | -- | $643,234 8.16BTC | -- | 0.98,0.98,0.99,1,0.97,0.95,0.96,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.96 |
| | 710 | MATH Token 710 MATH | $0.0253 | 1.92% | 0.33% | $2,888,751 | $102,538 1.3BTC | | 0.97,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.96,0.96,1,0.98,0.93,0.95,0.95 |
| | 711 | Hosico cat 711 HOSICO | $0.00004623 | | | | | | |
| | 712 | PAWS 712 PAWS | $0.00000302 | | | | | | |
| | 713 | NeiroWifHat 713 NEIROH | $0.00000344 | | | | | | |
| | 714 | Green Metaverse Token 714 GMT | $0.0117 | | | | | | |
| | 715 | Crown by Third Time Games 715 CROWN | $0.0128 | | | | | | |
| | 716 | The9bit 716 9BIT | $0.0233 | | | | | | |
| | 717 | Parcl 717 PRCL | $0.0143 | | | | | | |
| | 718 | Home Depot tokenized stock (xStock) 718 HDX | $344.67 | | | | | | |
| | 719 | Tema 719 TEMA | $0.0000436 | | | | | | |
| | 720 | World Mobile Token 720 WMTX | $0.0653 | | | | | | |
| | 721 | Mother Iggy 721 MOTHER | $0.0009 | | | | | | |
| | 722 | The White Whale 722 WHITEWHALE | $0.007179 | | | | | | |
| | 723 | Bilibili Tokenized Stock (Ondo) 723 BILIon | $22.65 | | | | | | |
| | 724 | Intel Tokenized Stock (Ondo) 724 INTCon | $65.19 | | | | | | |
| | 725 | Wizard Gang 725 WIZARD | $0.000131 | | | | | | |
| | 726 | HUND MEME COIN 726 HUND | $0.000524 | | | | | | |
| | 727 | SelfieDogCoin 727 SELFIE | $0.000262 | | | | | | |
| | 728 | DOWGE 728 DJI6930 | $0.003109 | | | | | | |
| | 729 | Danaher tokenized stock (xStock) 729 DHRX | $187.85 | | | | | | |
| | 730 | Autism Coin 730 AUTISM | $0.0000356 | | | | | | |
| | 731 | Privacy first P2P Enc Tips 731 WHISTLE | $0.00008236 | | | | | | |
| | 732 | Moonwalk Fitness 732 MF | $0.007759 | | | | | | |
| | 733 | American Airlines Group Tokenized Stock (Ondo) 733 AALon | $11.05 | | | | | | |
| | 734 | Albemarle Tokenized Stock (Ondo) 734 ALBon | $193.46 | | | | | | |
| | 735 | Nietzschean Penguin 735 PENGUIN | $0.002835 | | | | | | |
| | 736 | iShares US Aerospace and Defense Tokenized ETF (Ondo) 736 ITAon | $218.04 | | | | | | |
| | 737 | Magic Square 737 SQR | $0.000247 | | | | | | |
| | 738 | FIGHT 738 FIGHT | $0.003669 | | | | | | |
| | 739 | Fight.ID 739 FIGHT | $0.00367 | | | | | | |
| | 740 | Mango Markets 740 MNGO | $0.0311 | | | | | | |
| | 741 | The Boys Club 741 TBC | $6.82 | | | | | | |
| | 742 | Spotify Tokenized Stock (Ondo) 742 SPOTon | $518.09 | | | | | | |
| | 743 | IREN Tokenized Stock (Ondo) 743 IRENon | $38.24 | | | | | | |
| | 744 | Drift Protocol 744 DRIFT | $0.0413 | | | | | | |
| | 745 | Simicoin 745 SIMI | $0.000261 | | | | | | |
| | 746 | Bless 746 BLESS | $0.005954 | | | | | | |
| | 747 | Uber Tokenized Stock (Ondo) 747 UBERon | $75.33 | | | | | | |
| | 748 | Accenture tokenized stock (xStock) 748 ACNX | $193.45 | | | | | | |
| | 749 | Shitcoin 749 SHITCOIN | $0.00001488 | | | | | | |
| | 750 | Blinks.gg 750 BGG1 | $0.000715 | | | | | | |
| | 751 | パンチ 751 PUNCH | $0.003047 | | | | | | |
| | 752 | Pippin 752 PIPPIN | $0.0242 | | | | | | |
| | 753 | America Online 753 AOL | $0.001063 | | | | | | |
| | 754 | MARIMANIACS 754 MARI | $0.2603 | | | | | | |
| | 755 | LABUBU 755 LABUBU | $0.000726 | | | | | | |
| | 756 | Distorted Face 756 DISTORTED | $0.00007661 | | | | | | |
| | 757 | Dupe 757 DUPE | $0.0113 | | | | | | |
| | 758 | Fantom 758 FTM | $0.0358 | | | | | | |
| | 759 | Opus The Trencher 759 OPUS | $0.000179 | | | | | | |
| | 760 | RTX Tokenized Stock (Ondo) 760 RTXon | $181.31 | | | | | | |
| | 761 | Vertiv Tokenized Stock (Ondo) 761 VRTon | $303.49 | | | | | | |
| | 762 | The Big Trout 762 BIGTROUT | $0.000187 | | | | | | |
| | 763 | Nodecoin 763 NC | $0.000896 | | | | | | |
| | 764 | AI⁴ 764 AI4 | $0.00007276 | | | | | | |
| | 765 | The Next Bitcoin 765 BUTTCOIN | $0.00668 | | | | | | |
| | 766 | Nyan Cat 766 NYAN | $0.000143 | | | | | | |
| | 767 | JollyWhale 767 JOWH | $0.00000139 | | | | | | |
| | 768 | LIFE Coin 768 LNS | $0.1641 | | | | | | |
| | 769 | Backpack 769 BP | $0.141 | | | | | | |
| | 770 | Pigeon Doctor 770 PIGEON | $0.00009829 | | | | | | |
| | 771 | Emblem Vault 771 EMBLEM | $0.005526 | | | | | | |
| | 772 | ChatAI 772 CHATAI | $0.000414 | | | | | | |
| | 773 | Buttcoin 773 BUTTCOIN | $0.006664 | | | | | | |
| | 774 | Northrop Grumman Tokenized Stock (Ondo) 774 NOCon | $586.87 | | | | | | |
| | 775 | Sentre Protocol 775 SNTR | $0.000623 | | | | | | |
| | 776 | Pandu Pandas 776 PANDU | $0.000694 | | | | | | |
| | 777 | OpenClaw 777 OPENCLAW | $0.00014 | | | | | | |
| | 778 | Analysoor 778 ZERO | $0.046 | | | | | | |
| | 779 | Orgo 779 ORGO | $0.001714 | | | | | | |
| | 780 | Saros 780 SAROS | $0.000643 | | | | | | |
| | 781 | NeonNeko 781 NEKO | $0.00005609 | | | | | | |
| | 782 | Decimated 782 DIO | $0.000559 | | | | | | |
| | 783 | Streamflow 783 STREAM | $0.004311 | | | | | | |
| | 784 | Get Shit Done 784 GSD | $0.000738 | | | | | | |
| | 785 | Cherry AI 785 AIBOT | $0.00002324 | | | | | | |
| | 786 | Codec Flow 786 CODEC | $0.002242 | | | | | | |
| | 787 | Autonomous Virtual Beings 787 AVB | $0.000398 | | | | | | |
| | 788 | Solomon 788 SOLO | $0.6372 | | | | | | |
| | 789 | Never Give Up 789 MINER | $0.000302 | | | | | | |
| | 790 | DRDR Token 790 DRDR | $0.0797 | | | | | | |
| | 791 | N3on 791 N3ON | $0.000569 | | | | | | |
| | 792 | Quanto 792 QTO | $0.0811 | | | | | | |
| | 793 | BrokeCoin 793 BROKE | $0.0000003125 | | | | | | |
| | 794 | Hims & Hers Health Tokenized Stock (Ondo) 794 HIMSon | $28.66 | | | | | | |
| | 795 | Believe 795 BELIEVE | $0.000895 | | | | | | |
| | 796 | HahaYes 796 RIZO | $0.00000201 | | | | | | |
| | 797 | level941 797 PIGEON | $0.000631 | | | | | | |
| | 798 | what the dog doing? 798 我的刀盾 | $0.001252 | | | | | | |
| | 799 | DisclaimerCoin 799 DONT | $0.00000129 | | | | | | |
| | 800 | catwifhat 800 CWIF | $0.0000000294 | | | | | | |
