Top AI & Data Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur AI & Data. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
1	Liora 1 LIORA	$0.000328	29.13%	32.65%	$328,000	$4,417.5 0.0627BTC	1,000,000,000 LIORA	0.81,0.87,0.96,0.91,0.94,0.89,0.93,0.94,0.85,0.84,0.9,0.85,0.9,0.8,0.82,0.87,0.83,1,0.8,0.96,0.78,0.8,0.82,0.65,0.53,0.51,0.49,0.55
2	AlphaAdvisor 2 APAD	$0.000022	15.79%	90.35%	--	$735.93 0.0105BTC	--	1,0.77,0.64,0.46,0.34,0.29,0.27,0.03,0.02,0.03,0.04,0.03,0.03,0.02,0.02,0.03,0.02,0.07,0.03,0.02,0.03,0.02,0.02
3	Orgo 3 ORGO	$0.003473	14.58%	2.42%	--	$60,473 0.859BTC	--	0.92,0.92,1,1,0.95,0.95,0.93,0.93,0.9,0.76,0.75,0.85,0.84,0.78,0.78
4	CeluvPlay 4 CELB	$0.002953	13.45%	17.79%	--	$11,372 0.1615BTC	--	0.7,0.7,0.87,0.84,0.85,0.85,0.79,0.83,0.83,0.71,0.75,0.75,0.84,0.84,0.85,0.84,0.94,0.92,0.88,0.89,0.96,1
5	AI Genesis Club 5 AGC	$0.00000126	12.50%	8.70%	--	$121,056 1.72BTC	--	0.97,1,1,0.99,0.97,0.89,0.97,0.98,0.89,0.89,0.93,0.92,0.95,0.91,0.88,0.83,0.86,0.9,0.91,0.89,0.87,0.84,0.83,0.83,0.87,0.74,0.83
6	Palio AI 6 PAL	$0.001685	10.06%	16.17%	--	$84,100 1.19BTC	--	0.93,0.93,0.92,0.92,0.93,0.99,0.92,1,0.88,0.85,0.82,0.77,0.74,0.75,0.74,0.71,0.69,0.72,0.71,0.7,0.76,0.76,0.75
7	Trusta.AI 7 TA	$0.0454	4.42%	0.47%	--	$3,176,871 45.13BTC	--	0.88,0.89,0.91,0.91,1,0.98,0.97,0.93,0.91,0.84,0.87,0.84,0.81,0.81,0.8,0.85,0.86,0.84,0.86,0.84,0.85,0.85,0.86,0.87,0.88,0.9,0.94
8	Sapien 8 SAPIEN	$0.0744	3.55%	1.82%	$18,603,750	$3,312,586 47.05BTC	250,000,000 SAPIEN	0.94,0.94,0.95,0.93,0.94,0.97,0.94,0.95,0.97,0.96,0.97,0.99,1,0.98,0.97,0.97,0.94,0.93,0.91,0.9,0.88,0.89,0.9,0.89,0.89,0.9,0.91,0.92
9	Ani Grok Companion 9 ANI	$0.00059	2.98%	6.89%	--	$84,268 1.2BTC	--	1,0.97,0.96,0.97,0.92,0.94,0.91,0.96,0.99,1,1,0.96,0.94,0.92,0.88,0.88,0.85,0.85,0.86,0.84,0.84,0.86,0.83,0.83,0.84,0.84
10	CESS Network 10 CESS	$0.003067	2.75%	1.95%	--	$161,590 2.3BTC	--	1,0.99,0.94,0.94,0.95,0.96,0.97,0.97,0.96,0.96,0.94,0.93,0.94,0.94,0.91,0.91,0.9,0.9,0.92,0.92
11	AI CareToc 11 CTOC	$0.088
12	Chutes 12 SN64	$24.64
13	OrbitEdge 13 ORBD	$0.0334
14	Chainbase 14 C	$0.0541
15	NTH 15 NTH	$0.006342
16	Ai Xovia 16 AIX	$2.96
17	META FINANCIAL AI 17 MEFAI	$0.001574
18	BOOM 18 BOOM	$0.000642
19	ChainLink 19 LINK	$9.07
20	AI⁴ 20 AI4	$0.00008031
21	GAIA 21 GAIA	$0.014
22	OpenLedger 22 OPEN	$0.1538
23	Raiinmaker 23 RAIIN	$0.001764
24	Astro AI 24 ASTRO	$0.000156
25	Perle 25 PRL	$0.1
26	Fireverse 26 FIR	$0.003197
27	Play AI 27 PLAI	$0.001976
28	NetX Token 28 NETX	$0.522
29	METTI TOKEN 29 MTT	$18
30	MelosBoom 30 MBOOM	$0.002709
31	Chumme 31 CHUM	$0.1792
32	Timeworx 32 TIX	$0.00186
33	DiemLibre 33 DLB	$0.000097
34	Refacta 34 REFACTA	$0.039
35	PublicAI 35 PUBLIC	$0.0155
36	oooo 36 OOOO	$0.000237
37	Cherry AI 37 AIBOT	$0.00003892
38	TCOM Global 38 TCOM	$0.0169
39	TAIX AI 39 TAIX	$0.00007291
40	Holoworld 40 HOLO	$0.0616
41	Autonomys Network 41 AI3	$0.008011
42	Velvet 42 VELVET	$0.0835
43	Opinion 43 OPN	$0.2732
44	Quack AI 44 Q	$0.0132
45	Tagger 45 TAG	$0.00057
46	RICE AI 46 RICE	$0.003179
47	Newton Protocol 47 NEWT	$0.07
48	Codatta 48 XNY	$0.005028
49	Infinity Ground 49 AIN	$0.0796
50	AKEDO 50 AKE	$0.000211
51	Everlyn 51 LYN	$0.0578
52	GPUAI 52 GPUAI	$0.00055
53	GraphAI 53 GAI	$0.007908
54	UnifAI Network 54 UAI	$0.3068
55	ZIOWCHAIN 55 ZIOW	$0.463
56	ChainGuard 56 CGT	$0.0...07
57	8x Capital 57 8x	--
58	Acid AI 58 ACID	--
59	aeonix network 59 ONIX	--
60	AgentXYZ 60 TRADER	--
61	AI BattleGround 61 AIBG	--
62	AIHI 62 AIHI	--
63	Aionix the Hub of AI 63 AIONIX	--
64	AISIFT 64 SIFT	--
65	AISM FAITH TOKEN 65 AISM	--
66	AIX Wallet 66 AIX	--
67	Amped Finance 67 AMPED	--
68	Anduril tokenized stock (PreStocks) 68 ANDURL	--
69	Arkroma 69 ARKA	--
70	B1O AI 70 B1OAI	--
71	Baby Grok (babygrok.ai) 71 BABYGROK	--
72	baby grok 72 babygrok	--
73	Baby Spark 73 BABYSPARK	--
74	BAISHI 74 BAISHI	--
75	Bitcoin Swift 75 BTC3	--
76	Blai 76 BLAI	--
77	Blockprompt 77 BLPT	--
78	CashKey 78 CKY	--
79	Cerebrix AI 79 CRBRX	--
80	Claudeputer 80 CPUTER	--
81	Coach Bucko 81 BUCKO	--
82	CredDeFAI 82 DEFAI	--
83	Dango Planet 83 DGGO	--
84	Data Ai 84 DATA	--
85	Data Universe 85 SN13	--
86	Datanaut 86 DNAU	--
87	DCAI 87 DCAI	--
88	DIEM 88 DIEM	--
89	Dippy 89 SN11	--
90	Doge Grok Companion 90 DOGE	--
91	DPAI 91 DPAI	--
92	Drey Ai 92 DREYAI	--
93	Dynamo Protocol 93 DYNAMO	--
94	Eagle AI 94 EAI	--
95	EAGLE COIN 95 EGC	--
96	EdgeAI 96 EDGEAI	--
97	EfficientFrontier 97 SN53	--
98	ElipeProtocol 98 EPLIE	--
99	Elysyn Ai 99 ELYSYN	--
100	Equinox Ai 100 ENOX	--