Top AI & Data Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur AI & Data. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
1	CeluvPlay 1 CELB	$0.000169	23.36%	3.05%	--	$14,513 0.1706BTC	--	0.95,0.79,0.84,0.68,0.76,0.74,0.78,1,0.8,0.86,0.81,0.77,0.79,0.84,0.8,0.84,0.88,0.86,0.86,0.66,0.66,0.72,0.7,0.75,0.75,0.87
2	AKEDO 2 AKE	$0.000356	16.09%	2.28%	--	$1,840,065 21.63BTC	--	0.99,0.98,1,0.96,0.94,0.92,0.93,0.94,0.94,0.93,0.93,0.91,0.9,0.9,0.91,0.9,0.87,0.87,0.88,0.88,0.87,0.87,0.86,0.8,0.84,0.81,0.95,0.97
3	Quack AI 3 Q	$0.0141	11.11%	15.06%	--	$2,916,477 34.28BTC	--	1,0.86,0.8,0.82,0.81,0.84,0.83,0.85,0.83,0.86,0.87,0.85,0.83,0.98,1,0.95,0.92,0.91,0.97,0.88,0.87,0.84,0.84,0.83,0.85,0.88,0.97,0.95
4	Chainbase 4 C	$0.0862	7.00%	8.56%	$21,176,394	$11,750,988 138BTC	245,714,285 C	0.89,0.89,0.9,0.91,0.91,0.87,0.89,0.89,0.9,0.92,0.91,0.91,0.89,0.87,0.89,0.91,0.87,0.86,0.95,0.94,0.95,0.93,0.98,0.91,0.95,0.98,1,0.99
5	Raiinmaker 5 RAIIN	$0.001542	6.71%	4.68%	--	$1,613.57 0.019BTC	--	0.67,0.68,0.77,0.77,0.89,0.83,0.95,0.87,1,0.89,0.86,0.85,0.83,0.75,0.76,0.76,0.7,0.68,0.75,0.68,0.72,0.72,0.74,0.93,0.75,0.76,0.85,0.84
6	FluxAi 6 FLUXAI	$0.0000084	6.33%	20.00%	--	$453.32 0.0053BTC	--	0.71,0.71,0.69,0.77,0.72,0.72,0.76,0.74,1,0.85,0.81,0.59,0.59,0.61,0.64,0.58,0.58,0.6,0.6,0.73,0.7,0.72,0.78
7	UnifAI Network 7 UAI	$0.1676	4.55%	13.79%	--	$2,888,720 33.95BTC	--	0.73,0.84,0.87,0.87,0.86,0.87,0.9,0.85,0.84,0.86,0.85,0.86,0.9,0.97,0.99,0.87,0.88,0.88,0.91,0.95,1,0.98,0.9,0.91,0.93,0.98,0.99,0.97
8	NetX Token 8 NETX	$0.6869	3.62%	1.97%	--	$309,924 3.64BTC	--	0.97,0.95,0.97,0.95,0.93,0.93,0.92,0.91,0.93,0.93,0.94,0.94,0.92,0.89,0.88,0.87,1,0.93,0.9,0.9,0.95,0.93,0.93,0.91,0.93,0.91,0.97,0.96
9	Everlyn 9 LYN	$0.0814	3.43%	34.42%	$20,815,115	$1,151,105 13.53BTC	255,638,570 LYN	0.8,0.79,0.72,0.78,0.79,0.85,0.79,0.81,0.83,0.82,0.79,0.79,0.85,0.87,0.84,0.88,0.87,0.87,0.93,0.93,0.92,0.95,0.94,0.94,0.95,0.97,1,0.99
10	GPUAI 10 GPUAI	$0.004247	1.72%	0.88%	--	$11,821 0.1389BTC	--	0.91,0.9,0.89,0.9,0.94,0.97,0.93,0.94,0.93,0.93,0.92,0.92,0.97,0.91,0.93,0.92,0.99,0.97,0.92,1,0.98,0.97,0.98,0.94,0.92,0.92,0.94
11	AI Genesis Club 11 AGC	$0.00000353
12	Glint Analytics 12 GLNT	$0.001497
13	RICE AI 13 RICE	$0.005604
14	TCOM Global 14 TCOM	$0.0851
15	ZIOWCHAIN 15 ZIOW	$0.6561
16	TAIX AI 16 TAIX	$0.000121
17	Arkroma 17 ARKA	$0.000934
18	Astro AI 18 ASTRO	$0.004444
19	FAITH 19 FAITH	$0.00022
20	Nebula Chain 20 NEBX	$0.4199
21	NeuronovAI 21 NRXAI	$0.0000009
22	The AI Thematic Basket Generator 22 TBIG	$0.000001
23	AI CareToc 23 CTOC	$0.0355
24	Timeworx 24 TIX	$0.002039
25	Velvet 25 VELVET	$0.1987
26	Refacta 26 REFACTA	$0.0408
27	Fireverse 27 FIR	$0.006674
28	Palio AI 28 PAL	$0.002658
29	CESS Network 29 CESS	$0.003278
30	Chumme 30 CHUM	$0.1641
31	METTI TOKEN 31 MTT	$28.57
32	GAIA 32 GAIA	$0.0321
33	BOOM 33 BOOM	$0.0113
34	Golden Goose 34 GOOSE	$0.0000701
35	GraphAI 35 GAI	$0.0367
36	CredDeFAI 36 DEFAI	$0.000128
37	MelosBoom 37 MBOOM	$0.002825
38	AI⁴ 38 AI4	$0.000139
39	Holoworld 39 HOLO	$0.0617
40	OrbitEdge 40 ORBD	$0.1408
41	ULALO 41 ULA	$0.001118
42	Eagle AI 42 EAI	$0.0413
43	NTH 43 NTH	$0.00751
44	ChainLink 44 LINK	$11.91
45	Codatta 45 XNY	$0.00377
46	PublicAI 46 PUBLIC	$0.0263
47	Ani Grok Companion 47 ANI	$0.000939
48	Amped Finance 48 AMPED	$0.00285
49	DiemLibre 49 DLB	$0.0000656
50	Sapien 50 SAPIEN	$0.1216
51	Newton Protocol 51 NEWT	$0.0893
52	Chutes 52 SN64	$18.09
53	META FINANCIAL AI 53 MEFAI	$0.00303
54	PrompTale AI 54 TALE	$0.001816
55	Autonomys Network 55 AI3	$0.0252
56	Trusta.AI 56 TA	$0.0211
57	OpenLedger 57 OPEN	$0.1585
58	Orgo 58 ORGO	$0.004477
59	Liora 59 LIORA	$0.004263
60	Infinity Ground 60 AIN	$0.0522
61	Tagger 61 TAG	$0.000504
62	Ai Xovia 62 AIX	$1.42
63	AI BattleGround 63 AIBG	$0.00005243
64	Play AI 64 PLAI	$0.001951
65	iG3 65 TOPS	$0.000027
66	Cherry AI 66 AIBOT	$0.005995
67	8x Capital 67 8x	--
68	Acid AI 68 ACID	--
69	aeonix network 69 ONIX	--
70	AgentXYZ 70 TRADER	--
71	AIHI 71 AIHI	--
72	Aionix the Hub of AI 72 AIONIX	--
73	AISIFT 73 SIFT	--
74	AISM FAITH TOKEN 74 AISM	--
75	AIX Wallet 75 AIX	--
76	Anduril tokenized stock (PreStocks) 76 ANDURL	--
77	B1O AI 77 B1OAI	--
78	Baby Grok (babygrok.ai) 78 BABYGROK	--
79	baby grok 79 babygrok	--
80	Baby Spark 80 BABYSPARK	--
81	BAISHI 81 BAISHI	--
82	Bitcoin Swift 82 BTC3	--
83	Blai 83 BLAI	--
84	Blockprompt 84 BLPT	--
85	CashKey 85 CKY	--
86	Cerebrix AI 86 CRBRX	--
87	ChainGuard 87 CGC	--
88	Claudeputer 88 CPUTER	--
89	Coach Bucko 89 BUCKO	--
90	Dango Planet 90 DGGO	--
91	Data Ai 91 DATA	--
92	Data Universe 92 SN13	--
93	Datanaut 93 DNAU	--
94	DCAI 94 DCAI	--
95	DIEM 95 DIEM	--
96	Dippy 96 SN11	--
97	Doge Grok Companion 97 DOGE	--
98	DPAI 98 DPAI	--
99	Drey Ai 99 DREYAI	--
100	Dynamo Protocol 100 DYNAMO	--