Top AI & Data Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur AI & Data. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
1	Codatta 1 XNY	$0.007313	73.87%	77.04%	--	$34,391,826 374BTC	--	0.77,0.74,0.76,0.77,0.8,0.79,0.77,0.84,0.75,0.75,0.76,0.81,0.72,0.69,0.71,0.71,0.75,0.78,0.78,0.8,0.79,0.82,0.8,0.79,0.81,0.99,1
2	AI BattleGround 2 AIBG	$0.00005183	36.39%	93.38%	$7,774	$4,371.58 0.0475BTC	150,000,000 AIBG	1,0.81,0.53,0.25,0.33,0.24,0.37,0.28,0.18,0.14,0.03,0.03,0.02,0.02,0.01,0.02,0.02,0.01,0.02,0.02,0.01,0.01,0.03,0.02
3	Raiinmaker 3 RAIIN	$0.002081	19.74%	2.80%	--	$1,128.74 0.0123BTC	--	0.85,0.85,0.69,0.91,0.66,0.62,0.27,0.71,0.26,0.73,0.22,0.62,0.74,0.63,0.63,0.68,0.7,0.99,1,0.63,0.71,0.76,0.75,0.88,0.87,0.78
4	PrompTale AI 4 TALE	$0.002224	11.20%	0.63%	--	$6,516.24 0.0708BTC	--	0.6,0.61,0.64,0.65,0.82,0.89,0.78,0.82,0.82,0.83,0.83,0.92,0.95,0.9,1,0.92,0.84,0.91,0.86,0.81,0.8,0.78,0.76,0.73,0.72,0.74,0.77,0.82
5	Glint Analytics 5 GLNT	$0.002	11.11%	66.67%	--	$1,326.98 0.0144BTC	--	0.89,1,0.55,0.98,0.64,0.73,0.87,0.54,0.47,0.35,0.37,0.46,0.34,0.83,0.57,0.45,0.41,0.45,0.38,0.42,0.37,0.29,0.29,0.24,0.19,0.22,0.19
6	RICE AI 6 RICE	$0.012	8.44%	37.45%	--	$785,391 8.54BTC	--	0.65,0.68,0.69,0.68,0.69,0.69,0.73,0.77,0.77,0.74,0.75,0.76,0.7,0.64,0.64,0.63,0.66,0.66,0.72,0.72,0.73,0.77,1,0.9,0.86,0.83,0.82,0.9
7	FluxAi 7 FLUXAI	$0.0000142	8.40%	10.08%	--	$2,276.17 0.0247BTC	--	0.9,0.9,0.89,0.82,0.92,0.98,0.99,0.99,1,0.95,0.98,0.87,0.94,0.8,0.85,0.92,0.89,0.83,0.85,0.92,0.89,0.94,0.96,0.92,0.87,0.92
8	Trusta.AI 8 TA	$0.0291	6.35%	1.88%	--	$3,543,555 38.51BTC	--	1,0.97,0.99,0.96,0.98,0.96,0.94,0.92,0.92,0.91,0.91,0.84,0.81,0.8,0.79,0.79,0.8,0.87,0.85,0.86,0.84,0.85,0.88,0.9,0.9,0.91,0.92
9	GPUAI 9 GPUAI	$0.003896	5.24%	48.28%	--	$47,582 0.5171BTC	--	0.9,0.91,0.88,0.87,0.87,0.9,1,0.86,0.92,0.94,0.91,0.92,0.88,0.85,0.81,0.89,0.85,0.84,0.82,0.79,0.66,0.64,0.59,0.65,0.6,0.7,0.5
10	DiemLibre 10 DLB	$0.0000625	3.99%	6.10%	--	$60,059 0.6527BTC	--	1,0.57,0.39,0.38,0.36,0.37,0.38,0.38,0.37,0.37,0.36,0.38,0.37,0.37,0.38,0.37,0.38,0.38,0.37,0.38,0.39,0.38,0.37,0.38,0.37,0.39,0.39
11	Ai Xovia 11 AIX	$1.13
12	NetX Token 12 NETX	$0.7315
13	Astro AI 13 ASTRO	$0.008466
14	AI CareToc 14 CTOC	$0.0341
15	METTI TOKEN 15 MTT	$46.13
16	Sapien 16 SAPIEN	$0.1775
17	Liora 17 LIORA	$0.00567
18	Chumme 18 CHUM	$0.1283
19	General Impressions 19 GEN	$0.00001094
20	ZIOWCHAIN 20 ZIOW	$0.6347
21	TAIX AI 21 TAIX	$0.000103
22	FAITH 22 FAITH	$0.000225
23	Golden Goose 23 GOOSE	$0.0000778
24	NeuronovAI 24 NRXAI	$0.000001
25	SuperGrok 25 SUPERGROK	$0.000023
26	The AI Thematic Basket Generator 26 TBIG	$0.000001
27	CESS Network 27 CESS	$0.003727
28	Eagle AI 28 EAI	$0.0468
29	Timeworx 29 TIX	$0.00298
30	OrbitEdge 30 ORBD	$0.1768
31	CredDeFAI 31 DEFAI	$0.003118
32	Palio AI 32 PAL	$0.003108
33	Refacta 33 REFACTA	$0.0458
34	AKEDO 34 AKE	$0.000382
35	Velvet 35 VELVET	$0.1791
36	Newton Protocol 36 NEWT	$0.1153
37	PublicAI 37 PUBLIC	$0.0261
38	Play AI 38 PLAI	$0.001992
39	AI Genesis Club 39 AGC	$0.00000355
40	ChainLink 40 LINK	$14.17
41	Infinity Ground 41 AIN	$0.0884
42	TCOM Global 42 TCOM	$0.0455
43	MelosBoom 43 MBOOM	$0.002541
44	iG3 44 TOPS	$0.00004
45	ULALO 45 ULA	$0.001345
46	OpenLedger 46 OPEN	$0.2226
47	Dango Planet 47 DGGO	$0.0...0486
48	Autonomys Network 48 AI3	$0.0326
49	Quack AI 49 Q	$0.0115
50	Chutes 50 SN64	$24.56
51	Cherry AI 51 AIBOT	$0.0132
52	Tagger 52 TAG	$0.000457
53	Amped Finance 53 AMPED	$0.004
54	Holoworld 54 HOLO	$0.0787
55	AI⁴ 55 AI4	$0.000175
56	GAIA 56 GAIA	$0.0456
57	UnifAI Network 57 UAI	$0.1412
58	GraphAI 58 GAI	$0.0802
59	Orgo 59 ORGO	$0.004752
60	Chainbase 60 C	$0.0775
61	Ani Grok Companion 61 ANI	$0.001111
62	NTH 62 NTH	$0.0195
63	CeluvPlay 63 CELB	$0.00005133
64	BOOM 64 BOOM	$0.0134
65	Everlyn 65 LYN	$0.059
66	META FINANCIAL AI 66 MEFAI	$0.004394
67	Fireverse 67 FIR	$0.0273
68	8x Capital 68 8x	--
69	Acid AI 69 ACID	--
70	aeonix network 70 ONIX	--
71	AgentXYZ 71 TRADER	--
72	AIHI 72 AIHI	--
73	Aionix the Hub of AI 73 AIONIX	--
74	AISIFT 74 SIFT	--
75	AISM FAITH TOKEN 75 AISM	--
76	AIX Wallet 76 AIX	--
77	Anduril tokenized stock (PreStocks) 77 ANDURL	--
78	Arkroma 78 ARKA	--
79	B1O AI 79 B1OAI	--
80	Baby Grok (babygrok.ai) 80 BABYGROK	--
81	baby grok 81 babygrok	--
82	Baby Spark 82 BABYSPARK	--
83	BAISHI 83 BAISHI	--
84	Bitcoin Swift 84 BTC3	--
85	Blai 85 BLAI	--
86	Blockprompt 86 BLPT	--
87	CashKey 87 CKY	--
88	Cerebrix AI 88 CRBRX	--
89	ChainGuard 89 CGC	--
90	Claudeputer 90 CPUTER	--
91	Coach Bucko 91 BUCKO	--
92	Data Ai 92 DATA	--
93	Data Universe 93 SN13	--
94	Datanaut 94 DNAU	--
95	DCAI 95 DCAI	--
96	DIEM 96 DIEM	--
97	Dippy 97 SN11	--
98	Doge Grok Companion 98 DOGE	--
99	DPAI 99 DPAI	--
100	Drey Ai 100 DREYAI	--