Top AI & Data Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur AI & Data. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
1	METTI TOKEN 1 MTT	$29.94	19.94%	22.79%	--	$2,218,003 25.22BTC	--	1,0.95,0.94,0.93,0.86,0.81,0.81,0.82,0.81,0.82,0.82,0.81,0.78,0.78,0.73,0.72,0.72,0.7,0.69,0.69,0.61,0.54,0.56,0.61,0.63,0.72,0.72
2	AI BattleGround 2 AIBG	$0.00008	16.25%	111.75%	$12,000	$80 0.0009BTC	150,000,000 AIBG	0.44,0.5,0.48,0.47,0.57,0.52,0.69,0.66,0.66,0.73,0.71,0.71,0.67,0.76,0.74,0.88,0.78,0.84,0.83,0.77,0.84,0.86,0.85,0.91,0.87,1,1
3	GPUAI 3 GPUAI	$0.004525	9.94%	8.44%	--	$14,474 0.1646BTC	--	0.66,0.66,0.78,0.77,0.76,1,0.8,0.77,0.74,0.72,0.72,0.76,0.78,0.75,0.76,0.75,0.75,0.74,0.74,0.79,0.73,0.75,0.74,0.8,0.79,0.74,0.81
4	UnifAI Network 4 UAI	$0.1756	9.82%	31.81%	--	$3,829,615 43.55BTC	--	0.82,0.79,0.77,0.77,0.82,0.79,0.8,0.77,0.74,0.85,0.88,0.89,0.87,0.88,0.91,0.87,0.85,0.87,0.86,0.88,0.91,0.98,1,0.88,0.9,0.89,0.92,0.97
5	Chainbase 5 C	$0.0844	9.68%	1.78%	$20,743,200	$13,186,154 150BTC	245,714,285 C	0.95,1,1,0.99,0.98,0.97,0.98,0.94,0.93,0.93,0.94,0.95,0.95,0.91,0.93,0.93,0.94,0.96,0.95,0.95,0.94,0.91,0.94,0.95,0.91,0.91,0.99,0.98
6	Everlyn 6 LYN	$0.0795	8.59%	9.96%	$20,326,334	$1,345,115 15.3BTC	255,638,570 LYN	0.94,0.98,0.93,0.92,0.96,0.88,0.85,0.87,0.85,0.84,0.77,0.84,0.85,0.91,0.85,0.87,0.89,0.88,0.85,0.84,0.91,0.93,0.9,0.94,0.93,0.93,1,0.99
7	OrbitEdge 7 ORBD	$0.1443	7.69%	5.07%	--	$65,093 0.7401BTC	--	0.98,0.98,1,1,0.99,0.99,0.96,0.98,0.96,0.97,0.99,0.98,0.95,0.95,0.86,0.9,0.87,0.87,0.89,0.88,0.88,0.86,0.85,0.85,0.92,0.91,0.91
8	iG3 8 TOPS	$0.000037	5.71%	9.76%	$22,052	$673.68 0.0077BTC	596,000,000 TOPS	0.91,0.89,0.87,0.87,0.85,0.91,0.91,1,1,0.85,0.87,0.85,0.85,0.83,0.81,0.74,0.74
9	CredDeFAI 9 DEFAI	$0.000134	5.51%	96.21%	--	$4,497.45 0.0511BTC	--	0.55,0.54,1,0.79,0.85,0.34,0.29,0.28,0.16,0.14,0.18,0.22,0.13,0.12,0.12,0.21,0.11,0.1,0.11,0.11,0.08,0.03,0.03
10	Orgo 10 ORGO	$0.004439	5.51%	3.02%	--	$52,087 0.5922BTC	--	0.97,0.96,1,1,0.96,0.91,0.93,0.93,0.9,0.86,0.86,0.87,0.87,0.82,0.81,0.81,0.84,0.84,0.92,0.92,0.97,0.97
11	Eagle AI 11 EAI	$0.046
12	Chumme 12 CHUM	$0.1641
13	META FINANCIAL AI 13 MEFAI	$0.003773
14	NetX Token 14 NETX	$0.6811
15	Codatta 15 XNY	$0.004043
16	AI Genesis Club 16 AGC	$0.00000356
17	CESS Network 17 CESS	$0.003542
18	DiemLibre 18 DLB	$0.0000633
19	Trusta.AI 19 TA	$0.0245
20	PublicAI 20 PUBLIC	$0.0282
21	ChainLink 21 LINK	$12.99
22	NTH 22 NTH	$0.008059
23	Astro AI 23 ASTRO	$0.004811
24	Cherry AI 24 AIBOT	$0.008706
25	MelosBoom 25 MBOOM	$0.002897
26	BOOM 26 BOOM	$0.0118
27	Newton Protocol 27 NEWT	$0.1012
28	TCOM Global 28 TCOM	$0.0787
29	ULALO 29 ULA	$0.001168
30	Amped Finance 30 AMPED	$0.00321
31	Arkroma 31 ARKA	$0.000934
32	FAITH 32 FAITH	$0.00022
33	FluxAi 33 FLUXAI	$0.0000063
34	Halviora 34 HALVIORA	$0.0001
35	The AI Thematic Basket Generator 35 TBIG	$0.000001
36	Ani Grok Companion 36 ANI	$0.001057
37	AI CareToc 37 CTOC	$0.0354
38	AKEDO 38 AKE	$0.000324
39	GAIA 39 GAIA	$0.0326
40	Tagger 40 TAG	$0.000586
41	ZIOWCHAIN 41 ZIOW	$0.6628
42	Velvet 42 VELVET	$0.202
43	Liora 43 LIORA	$0.004724
44	AI⁴ 44 AI4	$0.000153
45	Glint Analytics 45 GLNT	$0.00149
46	OpenLedger 46 OPEN	$0.1824
47	Quack AI 47 Q	$0.0134
48	Sapien 48 SAPIEN	$0.139
49	Play AI 49 PLAI	$0.001722
50	Refacta 50 REFACTA	$0.0428
51	Autonomys Network 51 AI3	$0.0275
52	Palio AI 52 PAL	$0.002768
53	Timeworx 53 TIX	$0.002044
54	RICE AI 54 RICE	$0.006071
55	TAIX AI 55 TAIX	$0.00012
56	Fireverse 56 FIR	$0.006797
57	Ai Xovia 57 AIX	$1.59
58	Chutes 58 SN64	$21.21
59	Infinity Ground 59 AIN	$0.0577
60	PrompTale AI 60 TALE	$0.001975
61	Holoworld 61 HOLO	$0.0637
62	GraphAI 62 GAI	$0.0423
63	Raiinmaker 63 RAIIN	$0.001304
64	NeuronovAI 64 NRXAI	$0.0000009
65	CeluvPlay 65 CELB	$0.000123
66	8x Capital 66 8x	--
67	Acid AI 67 ACID	--
68	aeonix network 68 ONIX	--
69	AgentXYZ 69 TRADER	--
70	AIHI 70 AIHI	--
71	Aionix the Hub of AI 71 AIONIX	--
72	AISIFT 72 SIFT	--
73	AISM FAITH TOKEN 73 AISM	--
74	AIX Wallet 74 AIX	--
75	Anduril tokenized stock (PreStocks) 75 ANDURL	--
76	B1O AI 76 B1OAI	--
77	Baby Grok (babygrok.ai) 77 BABYGROK	--
78	baby grok 78 babygrok	--
79	Baby Spark 79 BABYSPARK	--
80	BAISHI 80 BAISHI	--
81	Bitcoin Swift 81 BTC3	--
82	Blai 82 BLAI	--
83	Blockprompt 83 BLPT	--
84	CashKey 84 CKY	--
85	Cerebrix AI 85 CRBRX	--
86	ChainGuard 86 CGC	--
87	Claudeputer 87 CPUTER	--
88	Coach Bucko 88 BUCKO	--
89	Dango Planet 89 DGGO	--
90	Data Ai 90 DATA	--
91	Data Universe 91 SN13	--
92	Datanaut 92 DNAU	--
93	DCAI 93 DCAI	--
94	DIEM 94 DIEM	--
95	Dippy 95 SN11	--
96	Doge Grok Companion 96 DOGE	--
97	DPAI 97 DPAI	--
98	Drey Ai 98 DREYAI	--
99	Dynamo Protocol 99 DYNAMO	--
100	EAGLE COIN 100 EGC	--