虚拟币: 43,398 交易所: 365 流通市值: $1,925,710亿 24h成交额: $2,823亿 占比: BTC 0.7% ETH 0.1% ETH Gas:  0 Gwei
选择

法币

    虚拟币

      "" 没有结果

      找不到符合您搜索条件的任何内容。请使用其他关键词再试一次。

      AI & Data 概念币种列表

      本页列出了最有价值的AI & Data币种和代币,这些项目按24h涨跌幅高低顺序排列
      #名称价格24h%7d% 市值 成交额 流通量 7天趋势
      1
      RARERIAL 1 RL
      $0.1388 8.44% 6.60% -- $71,604 1.11BTC -- 0.74,0.74,1,0.68,0.69,0.69,0.66,0.67,0.67,0.66,0.66,0.65,0.65,0.74,0.74
      2
      Codatta 2 XNY
      $0.006999 7.59% 8.42% -- $765,354 11.9BTC -- 0.84,0.85,0.86,0.87,0.95,0.97,1,1,0.89,0.89,0.86,0.84,0.84,0.86,0.86,0.85,0.84,0.83,0.84,0.85,0.82,0.8,0.81,0.85,0.84,0.88,0.9
      3
      Perle 3 PRL
      $0.2304 6.52% 28.25% $40,320,000 $8,847,663 138BTC
      175,000,000 PRL
      0.72,0.72,0.71,0.74,0.76,0.76,0.79,0.76,0.76,0.83,0.88,0.84,0.8,0.75,0.76,0.78,0.76,0.76,0.77,0.76,0.83,0.83,0.91,0.88,0.92,0.95,1
      4
      Quack AI 4 Q
      $0.022 5.59% 13.10% -- $336,121 5.22BTC -- 0.79,0.8,0.79,0.8,0.81,0.78,0.79,0.79,0.9,1,1,0.88,0.91,0.91,0.86,0.89,0.91,0.94,0.91,0.86,0.89,0.83,0.82,0.84,0.84,0.89,0.9
      5
      AKEDO 5 AKE
      $0.004333 4.41% 59.27% -- $10,226,189 159BTC -- 0.36,0.36,0.37,0.41,0.51,0.55,0.56,0.65,0.65,0.63,0.65,0.63,0.67,0.65,0.91,0.89,0.87,0.89,1,0.83,0.86,0.73,0.85,0.83,0.81,0.95,0.88,0.93
      6
      Trusta.AI 6 TA
      $0.0679 3.65% 3.76% -- $410,629 6.38BTC -- 0.98,1,1,0.96,0.96,0.97,1,0.97,0.95,0.96,0.94,0.95,0.93,0.94,0.93,0.92,0.92,0.91,0.92,0.9,0.9,0.89,0.9,0.9,0.92,0.91,0.95,0.95
      7
      NTH 7 NTH
      $0.008719 3.11% 7.15% -- $51,191 0.7956BTC -- 0.95,0.95,0.94,0.94,0.93,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.99,0.98,0.98,0.96,0.96,0.97,0.98,0.99,1,1
      8
      OpenLedger 8 OPEN
      $0.1797 2.63% 9.57% $55,631,691 $6,317,726 98.19BTC
      309,580,920 OPEN
      0.89,0.9,0.89,0.89,0.93,0.9,0.9,0.91,0.89,0.9,0.88,0.88,0.9,0.89,0.89,0.87,0.86,0.89,0.94,0.95,1,0.99,0.97,0.99,0.99,0.98
      9
      Sapien 9 SAPIEN
      $0.0804 1.87% 3.59% $20,109,750 $1,666,282 25.9BTC
      250,000,000 SAPIEN
      0.96,0.99,0.97,0.97,0.98,0.95,0.93,0.95,0.93,0.93,0.94,0.94,0.95,0.96,0.97,0.97,1,0.99,0.94,0.96,0.98,0.96,0.95,0.95,0.94,0.94,0.93,0.96
      10
      RICE AI 10 RICE
      $0.004227 1.51% 21.87% -- $54,346 0.8446BTC -- 0.97,0.98,1,1,0.94,0.94,0.96,0.96,0.93,0.94,0.93,0.91,0.91,0.9,0.91,0.9,0.88,0.84,0.85,0.84,0.81,0.75,0.73,0.74,0.76,0.76,0.74
      11
      TCOM Global 11 TCOM
      $0.008314
      12
      Aether Mind Protocol 12 AMP
      $8.52
      13
      DIEM 13 DIEM
      $1,398.52
      14
      Tagger 14 TAG
      $0.001157
      15
      Ai Xovia 15 AIX
      $0.3632
      16
      Palio AI 16 PAL
      $0.000737
      17
      META FINANCIAL AI 17 MEFAI
      $0.001059
      18
      AI⁴ 18 AI4
      $0.00007603
      20
      Fireverse 20 FIR
      $0.000469
      21
      CESS Network 21 CESS
      $0.001257
      22
      Chumme 22 CHUM
      $0.2103
      23
      NetX Token 23 NETX
      $0.2367
      24
      PublicAI 24 PUBLIC
      $0.004609
      25
      GAIA 25 GAIA
      $0.004058
      26
      Manadia 26 UMXM
      $0.2512
      27
      OrbitEdge 27 ORBD
      $0.0062
      28
      AI CareToc 28 CTOC
      $0.0549
      29
      Everlyn 29 LYN
      $0.0346
      30
      Chutes 30 SN64
      $15.68
      31
      MelosBoom 31 MBOOM
      $0.002312
      32
      Newton Protocol 32 NEWT
      $0.0401
      33
      Play AI 33 PLAI
      $0.001803
      34
      DiemLibre 34 DLB
      $0.000107
      35
      Chainbase 35 C
      $0.0539
      36
      Infinity Ground 36 AIN
      $0.0777
      37
      Velvet 37 VELVET
      $0.4081
      38
      Opinion 38 OPN
      $0.0469
      39
      METTI TOKEN 39 MTT
      $9.65
      40
      Surplus Intelligence 40 SURPLUS
      $0.00003222
      41
      Holoworld 41 HOLO
      $0.0671
      42
      UnifAI Network 42 UAI
      $0.3548
      43
      Animica 43 ANM
      $0.00005762
      44
      Autonomys Network 44 AI3
      $0.001194
      45
      TAIX AI 45 TAIX
      $0.00003183
      46
      8x Capital 46 8x
      --
      47
      Acid AI 47 ACID
      --
      48
      aeonix network 48 ONIX
      --
      49
      AgentXYZ 49 TRADER
      --
      50
      AI BattleGround 50 AIBG
      --
      51
      AI Genesis Club 51 AGC
      --
      52
      AIHI 52 AIHI
      --
      53
      Aionix the Hub of AI 53 AIONIX
      --
      54
      AISIFT 54 SIFT
      --
      55
      AISM FAITH TOKEN 55 AISM
      --
      56
      AIX Wallet 56 AIX
      --
      57
      AlphaAdvisor 57 APAD
      --
      58
      Amped Finance 58 AMPED
      --
      59
      Anduril tokenized stock (PreStocks) 59 ANDURIL
      --
      60
      Ani Grok Companion 60 ANI
      --
      61
      Arkroma 61 ARKA
      --
      62
      Astro AI 62 ASTRO
      --
      63
      B1O AI 63 B1OAI
      --
      64
      Baby Grok (babygrok.ai) 64 BABYGROK
      --
      65
      baby grok 65 babygrok
      --
      66
      Baby Spark 66 BABYSPARK
      --
      67
      BAISHI 67 BAISHI
      --
      68
      Bitcoin Swift 68 BTC3
      --
      69
      Blai 69 BLAI
      --
      70
      Blockprompt 70 BLPT
      --
      71
      BOOM 71 BOOM
      --
      72
      CashKey 72 CKY
      --
      73
      CeluvPlay 73 CELB
      --
      74
      Cerebrix AI 74 CRBRX
      --
      75
      ChainGuard 75 CGT
      --
      76
      Cherry AI 76 AIBOT
      --
      77
      Claudeputer 77 CPUTER
      --
      78
      Coach Bucko 78 BUCKO
      --
      79
      CredDeFAI 79 DEFAI
      --
      80
      Dango Planet 80 DGGO
      --
      81
      Data Ai 81 DATA
      --
      82
      Data Universe 82 SN13
      --
      83
      Datanaut 83 DNAU
      --
      84
      DCAI 84 DCAI
      --
      85
      Dippy 85 SN11
      --
      86
      DitGold 86 DITAU
      --
      87
      Doge Grok Companion 87 DOGE
      --
      88
      DPAI 88 DPAI
      --
      89
      Drey Ai 89 DREYAI
      --
      90
      Dynamo Protocol 90 DYNAMO
      --
      91
      Eagle AI 91 EAI
      --
      92
      EAGLE COIN 92 EGC
      --
      93
      EdgeAI 93 EDGEAI
      --
      94
      engy 94 SN53
      --
      95
      ElipeProtocol 95 EPLIE
      --
      96
      Elysyn Ai 96 ELYSYN
      --
      97
      Equinox Ai 97 ENOX
      --
      98
      EternaFi Agents 98 AINFT
      --
      99
      FAITH 99 FAITH
      --
      100
      FarmAI 100 FARMAI
      --