Top AI & Data Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur AI & Data. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
1	Velvet 1 VELVET	$1.41	109.03%	194.25%	--	$41,837,510 696BTC	--	0.32,0.33,0.35,0.35,0.36,0.34,0.36,0.34,0.35,0.32,0.36,0.34,0.35,0.34,0.33,0.32,0.34,0.35,0.35,0.34,0.36,0.36,0.44,0.51,0.66,1
2	Surplus Intelligence 2 SURPLUS	$0.00005001	19.67%	42.29%	--	$688,318 11.44BTC	--	0.48,0.52,0.55,0.57,0.57,0.52,0.48,0.5,0.55,0.63,0.59,0.68,0.8,0.99,1,0.93,0.92,0.72,0.9,0.91,0.9,0.74,0.74,0.72,0.65,0.82,0.78,0.86
3	RICE AI 3 RICE	$0.006781	10.15%	8.58%	--	$66,525 1.11BTC	--	0.92,0.92,0.96,1,0.97,0.99,0.99,0.97,0.91,0.92,0.9,0.83,0.86,0.86,0.83,0.81,0.76,0.79,0.8,0.77,0.73,0.73,0.77,0.8,0.81,0.89,0.87
4	UnifAI Network 4 UAI	$0.3097	8.25%	10.22%	--	$1,696,094 28.19BTC	--	0.8,0.8,0.81,0.88,0.92,1,0.99,0.94,0.95,0.97,0.91,0.88,0.89,0.9,0.88,0.86,0.85,0.86,0.89,0.93,0.9,0.88,0.86,0.83,0.84,0.86,0.84
5	Infinity Ground 5 AIN	$0.0855	5.89%	9.97%	$26,103,366	$1,823,477 30.32BTC	305,466,866 AIN	0.73,0.7,0.72,0.73,0.73,0.71,0.7,0.7,0.71,0.68,0.66,0.65,0.66,0.65,0.67,0.65,0.64,0.65,0.74,0.8,0.94,1,0.97,0.74,0.69,0.78
6	Codatta 6 XNY	$0.005086	4.74%	9.08%	--	$1,578,612 26.24BTC	--	0.94,0.94,1,0.99,0.99,0.98,0.94,0.94,0.9,0.9,0.88,0.89,0.89,0.91,0.94,0.92,0.91,0.9,0.9,0.87,0.87,0.88,0.86,0.86,0.91
7	Perle 7 PRL	$0.1512	4.42%	4.28%	$26,460,000	$4,356,930 72.43BTC	175,000,000 PRL	0.9,0.91,0.91,0.89,0.9,0.9,0.91,0.89,0.88,0.87,0.89,0.91,0.89,0.93,0.91,0.9,0.87,0.89,0.89,0.92,0.91,0.95,0.9,0.89,0.9,0.91,1
8	Opinion 8 OPN	$0.0613	3.72%	17.56%	$11,047,868	$14,747,996 245BTC	180,264,453 OPN	1,0.97,0.98,0.95,0.95,0.94,0.98,0.98,0.96,0.96,0.97,0.95,0.96,0.98,0.98,0.96,0.94,0.83,0.84,0.83,0.82,0.77,0.78,0.8,0.77,0.78,0.8,0.77
9	Chumme 9 CHUM	$0.1424	2.15%	4.32%	--	$142,536 2.37BTC	--	0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.98,0.98,1
10	DIEM 10 DIEM	$1,334.33	1.96%	5.75%	--	$8,144.88 0.1354BTC	--	0.9,0.94,0.92,0.92,0.91,0.97,0.96,0.97,1,0.97,0.92,0.86,0.89,0.88,0.87,0.86,0.81,0.85,0.87,0.86,0.88,0.87,0.87,0.85,0.86,0.85,0.88
11	Ai Xovia 11 AIX	$0.4645
12	Holoworld 12 HOLO	$0.0667
13	Manadia 13 UMXM	$2.03
14	NTH 14 NTH	$0.007098
15	OpenLedger 15 OPEN	$0.1646
16	Aether Mind Protocol 16 AMP	$5.78
17	Chainbase 17 C	$0.08
18	TCOM Global 18 TCOM	$0.008195
19	MelosBoom 19 MBOOM	$0.001818
20	AI CareToc 20 CTOC	$0.0553
21	TAIX AI 21 TAIX	$0.00002552
22	DiemLibre 22 DLB	$0.000108
23	OrbitEdge 23 ORBD	$0.0062
24	Play AI 24 PLAI	$0.001865
25	ChainLink 25 LINK	$7.29
26	Fireverse 26 FIR	$0.000809
27	Autonomys Network 27 AI3	$0.006199
28	RARERIAL 28 RL	$0.1281
29	AI⁴ 29 AI4	$0.00007684
30	Newton Protocol 30 NEWT	$0.0471
31	CESS Network 31 CESS	$0.001231
32	Palio AI 32 PAL	$0.000804
33	METTI TOKEN 33 MTT	$12.86
34	Quack AI 34 Q	$0.0174
35	Everlyn 35 LYN	$0.0341
36	Ani Grok Companion 36 ANI	$0.00032
37	Chutes 37 SN64	$15.85
38	CeluvPlay 38 CELB	$0.015
39	NetX Token 39 NETX	$0.3788
40	AKEDO 40 AKE	$0.000341
41	Sapien 41 SAPIEN	$0.0721
42	Trusta.AI 42 TA	$0.0724
43	PublicAI 43 PUBLIC	$0.008981
44	Tagger 44 TAG	$0.000905
45	META FINANCIAL AI 45 MEFAI	$0.00083
46	GAIA 46 GAIA	$0.005473
47	AI Genesis Club 47 AGC	$0.0000003
48	8x Capital 48 8x	--
49	Acid AI 49 ACID	--
50	aeonix network 50 ONIX	--
51	AgentXYZ 51 TRADER	--
52	AI BattleGround 52 AIBG	--
53	AIHI 53 AIHI	--
54	Aionix the Hub of AI 54 AIONIX	--
55	AISIFT 55 SIFT	--
56	AISM FAITH TOKEN 56 AISM	--
57	AIX Wallet 57 AIX	$0.00000101
58	AlphaAdvisor 58 APAD	--
59	Amped Finance 59 AMPED	--
60	Anduril tokenized stock (PreStocks) 60 ANDURIL	--
61	Arkroma 61 ARKA	--
62	Astro AI 62 ASTRO	--
63	B1O AI 63 B1OAI	--
64	Baby Grok (babygrok.ai) 64 BABYGROK	--
65	baby grok 65 babygrok	--
66	Baby Spark 66 BABYSPARK	--
67	BAISHI 67 BAISHI	--
68	Bitcoin Swift 68 BTC3	--
69	Blai 69 BLAI	--
70	Blockprompt 70 BLPT	--
71	BOOM 71 BOOM	--
72	CashKey 72 CKY	--
73	Cerebrix AI 73 CRBRX	--
74	ChainGuard 74 CGT	--
75	Cherry AI 75 AIBOT	--
76	Claudeputer 76 CPUTER	--
77	Coach Bucko 77 BUCKO	--
78	CredDeFAI 78 DEFAI	--
79	Dango Planet 79 DGGO	--
80	Data Ai 80 DATA	--
81	Data Universe 81 SN13	--
82	Datanaut 82 DNAU	--
83	DCAI 83 DCAI	--
84	Dippy 84 SN11	--
85	Doge Grok Companion 85 DOGE	--
86	DPAI 86 DPAI	--
87	Drey Ai 87 DREYAI	--
88	Dynamo Protocol 88 DYNAMO	--
89	Eagle AI 89 EAI	--
90	EAGLE COIN 90 EGC	--
91	EdgeAI 91 EDGEAI	--
92	EfficientFrontier 92 SN53	--
93	ElipeProtocol 93 EPLIE	--
94	Elysyn Ai 94 ELYSYN	--
95	Equinox Ai 95 ENOX	--
96	EternaFi Agents 96 AINFT	--
97	FAITH 97 FAITH	--
98	FarmAI 98 FARMAI	--
99	Feline 99 FEL	--
100	Figure AI tokenized stock (PreStocks) 100 FIGURE	--