Top AI & Data Tokens Coins by 24h Price Change

This page lists the most valuable AI & Data based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	Name	Price	24h%	7d%	Market cap	Volume	Circulation Supply	Last 7 Days
1	Animica 1 ANM	$0.0000522	22.91%	14.70%	--	$96.54 0.0013BTC	--	0.97,0.99,0.99,1,0.95,0.9,0.94,0.91,0.92,0.9,0.82,0.88,0.79,0.74,0.76,0.78,0.79,0.79,0.78,0.8,0.8,0.79,0.72,0.72,0.73,0.76,0.76
2	Aether Mind Protocol 2 AMP	$4.47	16.98%	23.62%	--	$71.1 0.0009BTC	--	0.84,0.85,0.9,0.93,0.89,0.83,0.87,0.8,0.81,0.76,1,0.8,0.64,0.73,0.72,0.64,0.63,0.61,0.67,0.57,0.6,0.57,0.57,0.59,0.6,0.52,0.55,0.66
3	AKEDO 3 AKE	$0.0162	16.77%	15.98%	--	$11,608,020 150BTC	--	0.78,0.7,0.69,0.75,0.98,0.99,0.98,0.94,0.78,0.71,0.8,0.9,0.84,0.98,1,0.83,0.85,0.85,0.82,0.82,0.84,0.81,0.81,0.75,0.76,0.73,0.73,0.85
4	Ai Xovia 4 AIX	$0.4569	16.53%	52.66%	--	$319,402 4.14BTC	--	0.71,0.59,0.7,0.71,0.67,0.67,0.84,0.79,1,0.84,0.76,0.82,0.86,0.87,0.93,0.63,0.54,0.57,0.53,0.55,0.55,0.43,0.38,0.36,0.37,0.38,0.37,0.36
5	PublicAI 5 PUBLIC	$0.003118	11.64%	1.40%	--	$221,450 2.87BTC	--	0.87,0.92,1,1,0.92,0.82,0.84,0.8,0.85,0.86,0.87,0.82,0.8,0.78,0.8,0.81,0.81,0.83,0.83,0.8,0.79,0.8,0.8,0.75,0.75,0.83,0.76,0.88
6	Trusta.AI 6 TA	$0.0532	9.91%	9.03%	--	$1,261,671 16.34BTC	--	1,0.96,0.96,0.99,0.97,0.97,0.96,0.95,0.95,0.97,0.96,0.95,0.97,0.95,0.95,0.94,0.9,0.88,0.88,0.86,0.79,0.78,0.76,0.76,0.94
7	RICE AI 7 RICE	$0.008777	8.77%	58.57%	--	$77,583 1BTC	--	0.58,0.58,0.56,0.59,0.57,0.58,0.58,0.59,0.58,0.63,0.62,0.77,0.72,0.77,0.8,0.77,0.79,0.78,0.78,0.79,0.87,0.86,0.81,0.82,0.85,0.88,0.89,1
8	OpenLedger 8 OPEN	$0.1365	6.47%	7.47%	$44,826,205	$8,236,963 107BTC	328,397,104 OPEN	0.87,0.88,0.87,0.91,0.9,0.94,0.93,0.93,0.94,0.93,0.93,0.95,0.95,0.97,0.95,0.97,0.97,0.95,0.91,0.9,0.9,0.91,0.91,0.93,1
9	Newton Protocol 9 NEWT	$0.0448	6.12%	0.77%	$15,078,031	$4,571,046 59.2BTC	336,886,543 NEWT	0.9,0.9,0.99,0.95,0.93,0.95,0.95,0.96,0.96,0.97,0.97,0.94,0.98,0.97,0.96,0.96,0.97,0.98,1,0.94,0.91,0.9,0.91,0.94,0.94
10	TCOM Global 10 TCOM	$0.007845	4.60%	2.50%	--	$560,261 7.26BTC	--	0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.98,0.99,0.99,0.98,0.98,1,0.96,0.96
11	META FINANCIAL AI 11 MEFAI	$0.000937
12	DIEM 12 DIEM	$1,817.39
13	Hyper Accelerate Infrastructure 13 HAI	$0.1561
14	Everlyn 14 LYN	$0.0362
15	Perle 15 PRL	$0.1164
16	Quack AI 16 Q	$0.0237
17	Tagger 17 TAG	$0.000692
18	GAIA 18 GAIA	$0.002843
19	Sapien 19 SAPIEN	$0.0755
20	Chumme 20 CHUM	$0.1815
21	Chainbase 21 C	$0.0579
22	Manadia 22 UMXM	$0.0996
23	Fireverse 23 FIR	$0.000442
24	Play AI 24 PLAI	$0.001719
25	DiemLibre 25 DLB	$0.000101
26	OrbitEdge 26 ORBD	$0.0062
27	ChainLink 27 LINK	$11.5
28	MelosBoom 28 MBOOM	$0.001694
29	RARERIAL 29 RL	$0.1365
30	Chutes 30 SN64	$15.68
31	Holoworld 31 HOLO	$0.0627
32	Palio AI 32 PAL	$0.000668
33	CESS Network 33 CESS	$0.001417
34	AI CareToc 34 CTOC	$0.0549
35	NTH 35 NTH	$0.0118
36	Autonomys Network 36 AI3	$0.00139
37	Opinion 37 OPN	$0.0488
38	NetX Token 38 NETX	$0.1532
39	Ani Grok Companion 39 ANI	$0.000293
40	Surplus Intelligence 40 SURPLUS	$0.00005502
41	Codatta 41 XNY	$0.006472
42	Infinity Ground 42 AIN	$0.0716
43	AI⁴ 43 AI4	$0.000133
44	Velvet 44 VELVET	$0.0532
45	UnifAI Network 45 UAI	$0.5095
46	8x Capital 46 8x	--
47	Acid AI 47 ACID	--
48	aeonix network 48 ONIX	--
49	AgentXYZ 49 TRADER	--
50	AI BattleGround 50 AIBG	--
51	AI Genesis Club 51 AGC	--
52	AIHI 52 AIHI	--
53	Aionix the Hub of AI 53 AIONIX	--
54	AISIFT 54 SIFT	--
55	AISM FAITH TOKEN 55 AISM	--
56	AIX Wallet 56 AIX	--
57	AlphaAdvisor 57 APAD	--
58	Amped Finance 58 AMPED	--
59	Anduril tokenized stock (PreStocks) 59 ANDURIL	--
60	Arkroma 60 ARKA	--
61	Astro AI 61 ASTRO	--
62	B1O AI 62 B1OAI	--
63	Baby Grok (babygrok.ai) 63 BABYGROK	--
64	baby grok 64 babygrok	--
65	Baby Spark 65 BABYSPARK	--
66	BAISHI 66 BAISHI	--
67	Bitcoin Swift 67 BTC3	--
68	Blai 68 BLAI	--
69	Blockprompt 69 BLPT	--
70	BOOM 70 BOOM	--
71	CashKey 71 CKY	--
72	CeluvPlay 72 CELB	--
73	Cerebrix AI 73 CRBRX	--
74	ChainGuard 74 CGT	--
75	Cherry AI 75 AIBOT	--
76	Claudeputer 76 CPUTER	--
77	Coach Bucko 77 BUCKO	--
78	CredDeFAI 78 DEFAI	--
79	Dango Planet 79 DGGO	--
80	Data Ai 80 DATA	--
81	Data Universe 81 SN13	--
82	Datanaut 82 DNAU	--
83	DCAI 83 DCAI	--
84	Dippy 84 SN11	--
85	DitGold 85 DITAU	--
86	Doge Grok Companion 86 DOGE	--
87	DPAI 87 DPAI	--
88	Drey Ai 88 DREYAI	--
89	Dynamo Protocol 89 DYNAMO	--
90	Eagle AI 90 EAI	--
91	EAGLE COIN 91 EGC	--
92	EdgeAI 92 EDGEAI	--
93	engy 93 SN53	--
94	ElipeProtocol 94 EPLIE	--
95	Elysyn Ai 95 ELYSYN	--
96	Equinox Ai 96 ENOX	--
97	EternaFi Agents 97 AINFT	--
98	FAITH 98 FAITH	--
99	FarmAI 99 FARMAI	--
100	Feline 100 FEL	--