Top AI & Data Tokens durch 24h Preisänderung

Diese Seite listet die wertvollsten Coins und Token auf AI & Data-Basis auf. Diese Projekte werden nach 24-Stunden-Änderungsrate aufgelistet, wobei das größte zuerst und dann in absteigender Reihenfolge aufgeführt wird.

#	Name	Preis	24h%	7d%	Marktkapitalisierung	Volumen	Umlaufversorgung	Letzte 7 Tage
1	PrompTale AI 1 TALE	$0.001128	18.49%	13.56%	--	$4,710.15 0.0718BTC	--	0.94,0.93,0.95,0.97,0.95,0.96,0.96,0.97,0.96,0.97,0.98,0.97,0.99,1,0.99,0.93,0.9,0.91,0.89,0.91,0.91,0.9,0.89,0.83,0.83,0.79,0.83,0.84
2	Ani Grok Companion 2 ANI	$0.000701	10.76%	16.74%	--	$136,452 2.08BTC	--	0.67,0.65,0.66,0.67,0.63,0.63,0.69,0.63,0.63,0.59,0.7,0.63,0.63,0.62,0.66,0.68,0.66,0.68,0.94,0.84,0.8,0.77,0.73,0.74,1,0.78,0.82
3	Newton Protocol 3 NEWT	$0.075	8.39%	5.91%	$16,118,980	$52,372,186 798BTC	215,000,000 NEWT	0.89,0.9,0.91,0.9,0.9,0.88,0.86,0.87,0.86,0.84,0.84,0.86,0.83,0.83,0.81,0.81,0.87,0.88,0.86,0.88,0.89,0.87,0.87,0.88,0.89,0.91,1,0.97
4	OrbitEdge 4 ORBD	$0.037	6.26%	31.32%	--	$13,927 0.2122BTC	--	0.95,0.98,0.95,1,0.9,0.96,0.83,0.83,0.82,0.85,0.85,0.98,0.98,0.95,0.95,0.93,0.94,0.92,0.83,0.83,0.81,0.82,0.68,0.68,0.69,0.69
5	Quack AI 5 Q	$0.023	6.09%	12.18%	--	$2,825,114 43.05BTC	--	0.89,0.89,0.88,0.94,0.92,0.94,0.97,0.96,0.93,0.94,0.88,0.92,0.87,0.88,0.88,0.89,0.87,0.87,0.88,0.93,0.89,0.88,0.89,0.92,0.92,0.99,0.98,1
6	Holoworld 6 HOLO	$0.0601	4.69%	3.25%	$28,776,133	$32,219,514 491BTC	478,692,693 HOLO	0.86,0.87,0.84,0.85,0.86,0.83,0.82,0.81,0.8,0.79,0.78,0.79,0.79,0.77,0.75,0.77,0.9,1,0.87,0.9,0.87,0.86,0.85,0.85,0.84,0.85,0.9,0.89
7	Sapien 7 SAPIEN	$0.0929	4.56%	3.94%	$23,232,750	$10,582,677 161BTC	250,000,000 SAPIEN	0.83,0.84,0.83,0.88,0.88,0.92,0.95,1,0.98,0.92,0.93,0.94,0.96,0.96,0.87,0.87,0.88,0.9,0.9,0.92,0.93,0.95,0.94,0.9,0.9,0.89,0.94
8	Chainbase 8 C	$0.0528	4.40%	2.85%	$16,801,848	$2,492,125 37.97BTC	317,999,999 C	0.98,0.99,0.99,1,0.96,0.97,0.97,0.96,0.95,0.93,0.94,0.93,0.94,0.92,0.94,0.95,0.97,0.97,0.98,0.96,0.96,0.95,0.92,0.9,0.93,0.95,0.95
9	Tagger 9 TAG	$0.000349	2.15%	3.99%	--	$1,220,621 18.6BTC	--	0.97,0.99,0.92,0.87,0.84,0.95,0.94,0.96,0.97,1,0.98,0.98,0.97,0.97,0.95,0.95,0.94,0.93,0.92,0.91,0.9,0.88,0.88,0.86,0.86,0.84,0.84,0.88
10	AI CareToc 10 CTOC	$0.0417	2.06%	6.51%	--	$996,485 15.18BTC	--	0.97,0.97,0.95,0.98,0.97,0.95,0.95,0.94,0.95,0.96,0.93,0.92,0.92,0.93,0.92,0.94,0.93,0.93,0.92,0.93,0.92,0.96,0.98,0.99,0.99,1
11	Amped Finance 11 AMPED	$0.00131
12	Timeworx 12 TIX	$0.001963
13	DiemLibre 13 DLB	$0.0000919
14	GAIA 14 GAIA	$0.0154
15	Trusta.AI 15 TA	$0.0382
16	Fireverse 16 FIR	$0.003782
17	METTI TOKEN 17 MTT	$22.45
18	MelosBoom 18 MBOOM	$0.002682
19	GPUAI 19 GPUAI	$0.007325
20	Palio AI 20 PAL	$0.00243
21	Astro AI 21 ASTRO	$0.000469
22	OpenLedger 22 OPEN	$0.1509
23	Chumme 23 CHUM	$0.1783
24	ChainGuard 24 CGT	$0.000000004999
25	Golden Goose 25 GOOSE	$0.0000219
26	Nebula Chain 26 NEBX	$0.2701
27	TCOM Global 27 TCOM	$0.0391
28	Play AI 28 PLAI	$0.001985
29	Velvet 29 VELVET	$0.0855
30	AI Genesis Club 30 AGC	$0.0000016
31	Autonomys Network 31 AI3	$0.0106
32	CESS Network 32 CESS	$0.002196
33	PublicAI 33 PUBLIC	$0.0146
34	BOOM 34 BOOM	$0.000818
35	Orgo 35 ORGO	$0.003722
36	META FINANCIAL AI 36 MEFAI	$0.001374
37	TAIX AI 37 TAIX	$0.00007679
38	NTH 38 NTH	$0.005962
39	CeluvPlay 39 CELB	$0.000771
40	AI⁴ 40 AI4	$0.00007365
41	AKEDO 41 AKE	$0.00028
42	Chutes 42 SN64	$17.67
43	ChainLink 43 LINK	$8.7
44	ZIOWCHAIN 44 ZIOW	$0.5056
45	Infinity Ground 45 AIN	$0.0448
46	Refacta 46 REFACTA	$0.0279
47	RICE AI 47 RICE	$0.00407
48	Ai Xovia 48 AIX	$3.02
49	NetX Token 49 NETX	$0.546
50	oooo 50 OOOO	$0.000951
51	Everlyn 51 LYN	$0.3073
52	Liora 52 LIORA	$0.0027
53	GraphAI 53 GAI	$0.0111
54	Codatta 54 XNY	$0.00471
55	Raiinmaker 55 RAIIN	$0.001893
56	UnifAI Network 56 UAI	$0.1862
57	Cherry AI 57 AIBOT	$0.000366
58	8x Capital 58 8x	--
59	Acid AI 59 ACID	--
60	aeonix network 60 ONIX	--
61	AgentXYZ 61 TRADER	--
62	AI BattleGround 62 AIBG	--
63	AIHI 63 AIHI	--
64	Aionix the Hub of AI 64 AIONIX	--
65	AISIFT 65 SIFT	--
66	AISM FAITH TOKEN 66 AISM	--
67	AIX Wallet 67 AIX	--
68	Anduril tokenized stock (PreStocks) 68 ANDURL	--
69	Arkroma 69 ARKA	--
70	B1O AI 70 B1OAI	--
71	Baby Grok (babygrok.ai) 71 BABYGROK	--
72	baby grok 72 babygrok	--
73	Baby Spark 73 BABYSPARK	--
74	BAISHI 74 BAISHI	--
75	Bitcoin Swift 75 BTC3	--
76	Blai 76 BLAI	--
77	Blockprompt 77 BLPT	--
78	CashKey 78 CKY	--
79	Cerebrix AI 79 CRBRX	--
80	Claudeputer 80 CPUTER	--
81	Coach Bucko 81 BUCKO	--
82	CredDeFAI 82 DEFAI	--
83	Dango Planet 83 DGGO	--
84	Data Ai 84 DATA	--
85	Data Universe 85 SN13	--
86	Datanaut 86 DNAU	--
87	DCAI 87 DCAI	--
88	DIEM 88 DIEM	--
89	Dippy 89 SN11	--
90	Doge Grok Companion 90 DOGE	--
91	DPAI 91 DPAI	--
92	Drey Ai 92 DREYAI	--
93	Dynamo Protocol 93 DYNAMO	--
94	Eagle AI 94 EAI	--
95	EAGLE COIN 95 EGC	--
96	EdgeAI 96 EDGEAI	--
97	EfficientFrontier 97 SN53	--
98	ElipeProtocol 98 EPLIE	--
99	Elysyn Ai 99 ELYSYN	--
100	Equinox Ai 100 ENOX	--