Top AI & Data Monede și token-uri după schimbarea prețului în 24 de ore

Această pagină listează cele mai valoroase monede și token-uri bazate pe AI & Data. Aceste proiecte sunt listate după rata de schimbare în 24 de ore, cu cele mai mari mai întâi și apoi descrescătoare.

#	Nume	Preț	24h%	7d%	Capitalizare de piață	Volum	Ofertă circulantă	Ultimele 7 zile
1	VANTAGE 1 VANT	$0.00001073	50.91%	65.54%	--	$395,034 5.53BTC	--	0.66,0.66,0.65,1,0.51,0.52,0.56,0.29,0.3,0.21,0.22,0.21,0.21,0.15,0.15,0.1,0.11,0.11,0.09,0.09,0.12,0.07,0.07,0.08,0.17,0.1
2	AKEDO 2 AKE	$0.00273	10.75%	23.25%	--	$29,689,101 415BTC	--	0.77,0.7,0.68,0.52,0.47,0.43,0.43,0.42,0.38,0.68,0.89,0.96,1,0.91,0.96,0.8,0.86,0.44,0.44,0.43,0.5,0.5,0.45,0.44,0.46,0.44,0.44,0.46
3	PublicAI 3 PUBLIC	$0.003835	6.79%	0.92%	--	$68,975 0.9648BTC	--	0.99,0.98,0.98,1,0.98,0.97,0.91,0.92,0.9,0.91,0.9,0.9,0.88,0.89,0.85,0.85,0.83,0.83,0.82,0.83,0.87,0.86,0.96,0.96,0.93
4	Auren Protocol 4 AU	$0.00801	6.52%	1.78%	--	$13,081 0.183BTC	--	0.66,0.66,0.75,0.66,0.75,0.69,0.67,0.66,0.98,0.69,0.69,0.66,1,0.67,0.66,0.88,0.88,0.87,0.79,0.66,0.66,0.68,0.68,0.69,0.7
5	Velvet 5 VELVET	$0.0494	3.52%	7.58%	--	$2,098,602 29.35BTC	--	0.99,0.99,1,0.99,0.97,0.98,0.98,0.89,0.9,0.94,0.95,0.96,0.95,0.94,0.92,0.86,0.89,0.88,0.89,0.88,0.89,0.89,0.9,0.89,0.9,0.87,0.94
6	Trusta.AI 6 TA	$0.1079	3.45%	45.78%	--	$2,876,018 40.23BTC	--	0.59,0.63,0.62,0.64,0.65,0.66,0.65,0.68,0.69,0.81,0.88,0.89,0.9,0.91,1,0.9,0.95,0.93,0.95,0.92,0.98,0.99,0.97,1,0.97,0.96,0.99,1
7	Perle 7 PRL	$0.0724	2.96%	6.05%	$12,672,625	$18,574,131 260BTC	175,000,000 PRL	0.99,0.99,0.97,0.98,0.99,1,0.98,0.91,0.9,0.92,0.92,0.89,0.88,0.89,0.87,0.84,0.86,0.85,0.85,0.84,0.83,0.83,0.85,0.89,0.86,0.85
8	OpenLedger 8 OPEN	$0.0947	1.04%	12.32%	$32,887,695	$9,424,341 132BTC	347,213,288 OPEN	0.89,0.9,0.89,0.93,0.93,0.97,0.89,0.89,0.9,0.91,0.94,0.93,0.92,0.93,0.9,0.93,0.94,0.94,0.95,0.95,0.99,0.97,0.93,0.96,1,1
9	NTH 9 NTH	$0.007432	1.03%	1.02%	--	$25,136 0.3516BTC	--	1,1,0.99,0.99,0.81,0.81,0.8,0.79,0.79,0.81,0.81,0.82,0.82
10	Autonomys Network 10 AI3	$0.00404	0.75%	12.36%	--	$37,782 0.5285BTC	--	0.99,0.99,0.98,0.98,0.97,0.99,0.98,0.98,1,0.98,0.99,1,0.98,0.96,0.95,0.95,0.92,0.92,0.93,0.91,0.93,0.87,0.87,0.89,0.87,0.88
11	Holoworld 11 HOLO	$0.0534
12	RICE AI 12 RICE	$0.004711
13	Fireverse 13 FIR	$0.000512
14	AI CareToc 14 CTOC	$0.0535
15	Play AI 15 PLAI	$0.001683
16	CESS Network 16 CESS	$0.001375
17	Manadia 17 UMXM	$0.006185
18	Aether Mind Protocol 18 AMP	$3.18
19	TCOM Global 19 TCOM	$0.007968
20	TINA 20 TINA	$0.00193
21	Newton Protocol 21 NEWT	$0.0365
22	Sapien 22 SAPIEN	$0.0431
23	Codatta 23 XNY	$0.004853
24	UnifAI Network 24 UAI	$0.0355
25	ChainLink 25 LINK	$10.07
26	Ai Xovia 26 AIX	$0.19
27	RARERIAL 27 RL	$0.1236
28	Chainbase 28 C	$0.0701
29	NEXA Agent 29 NXA	$1
30	AI⁴ 30 AI4	$0.00008212
31	Quack AI 31 Q	$0.0279
32	Opinion 32 OPN	$0.0336
33	Dynamo Protocol 33 DYNAMO	$0.6027
34	Ani Grok Companion 34 ANI	$0.00015
35	DIEM 35 DIEM	$1,546.97
36	Chutes 36 SN64	$15.26
37	NetX Token 37 NETX	$0.1051
38	Everlyn 38 LYN	$0.0197
39	Tagger 39 TAG	$0.00064
40	Surplus Intelligence 40 SURPLUS	$0.000135
41	Axis Robotics 41 AXIS	$0.0983
42	MelosBoom 42 MBOOM	$0.00019
43	GAIA 43 GAIA	$0.001375
44	Infinity Ground 44 AIN	$0.1027
45	Chumme 45 CHUM	$0.00378
46	META FINANCIAL AI 46 MEFAI	$0.000000919
47	8x Capital 47 8x	--
48	Acid AI 48 ACID	--
49	aeonix network 49 ONIX	--
50	AgentXYZ 50 TRADER	--
51	AI BattleGround 51 AIBG	--
52	AI Genesis Club 52 AGC	--
53	AIHI 53 AIHI	--
54	Aionix the Hub of AI 54 AIONIX	--
55	AISIFT 55 SIFT	--
56	AISM FAITH TOKEN 56 AISM	--
57	AIX Wallet 57 AIX	--
58	AlphaAdvisor 58 APAD	--
59	Amped Finance 59 AMPED	--
60	Anduril tokenized stock (PreStocks) 60 ANDURIL	--
61	Animica 61 ANM	--
62	Arkroma 62 ARKA	--
63	Astro AI 63 ASTRO	--
64	B1O AI 64 B1OAI	--
65	Baby Grok (babygrok.ai) 65 BABYGROK	--
66	baby grok 66 babygrok	--
67	Baby Spark 67 BABYSPARK	--
68	BAISHI 68 BAISHI	--
69	Bitcoin Swift 69 BTC3	--
70	Blai 70 BLAI	--
71	Blockprompt 71 BLPT	--
72	BOOM 72 BOOM	--
73	CashKey 73 CKY	--
74	CeluvPlay 74 CELB	--
75	Cerebrix AI 75 CRBRX	--
76	ChainGuard 76 CGT	--
77	Cherry AI 77 AIBOT	--
78	Claudeputer 78 CPUTER	--
79	Coach Bucko 79 BUCKO	--
80	CredDeFAI 80 DEFAI	--
81	Dango Planet 81 DGGO	--
82	Data Ai 82 DATA	--
83	Data Universe 83 SN13	--
84	Dataline 84 DLINE	--
85	Datanaut 85 DNAU	--
86	DCAI 86 DCAI	--
87	DiemLibre 87 DLB	--
88	Dippy 88 SN11	--
89	DitGold 89 DITAU	--
90	Doge Grok Companion 90 DOGE	--
91	DPAI 91 DPAI	--
92	Drey Ai 92 DREYAI	--
93	Eagle AI 93 EAI	--
94	EAGLE COIN 94 EGC	--
95	EdgeAI 95 EDGEAI	--
96	engy 96 SN53	--
97	ElipeProtocol 97 EPLIE	--
98	Elysyn Ai 98 ELYSYN	--
99	Equinox Ai 99 ENOX	--
100	EternaFi Agents 100 AINFT	--