Top AI & Data Monede și token-uri după schimbarea prețului în 24 de ore

Această pagină listează cele mai valoroase monede și token-uri bazate pe AI & Data. Aceste proiecte sunt listate după rata de schimbare în 24 de ore, cu cele mai mari mai întâi și apoi descrescătoare.

#	Nume	Preț	24h%	7d%	Capitalizare de piață	Volum	Ofertă circulantă	Ultimele 7 zile
1	AI Genesis Club 1 AGC	$0.00000051	70.00%	56.03%	--	$651.9 0.0109BTC	--	0.93,0.93,1,0.94,0.95,0.95,0.98,0.96,0.97,0.95,0.84,0.51,0.51,0.5,0.5,0.46,0.46,0.45,0.41,0.36,0.36,0.25,0.42,0.42
2	Velvet 2 VELVET	$1.81	31.77%	281.89%	--	$39,678,827 666BTC	--	0.27,0.26,0.27,0.26,0.27,0.25,0.27,0.26,0.26,0.25,0.25,0.26,0.27,0.27,0.26,0.26,0.28,0.27,0.34,0.39,0.51,0.77,0.76,0.8,0.98,1
3	Ai Xovia 3 AIX	$0.5289	15.13%	9.91%	--	$946,425 15.89BTC	--	0.7,0.71,0.83,0.91,1,1,0.84,0.84,0.77,0.95,0.77,0.78,0.76,0.68,0.7,0.69,0.69,0.67,0.67,0.68,0.71,0.69,0.71,0.74,0.71,0.72,0.8,0.82
4	Opinion 4 OPN	$0.0666	12.93%	10.55%	$11,999,484	$32,636,607 548BTC	180,264,453 OPN	0.97,0.95,1,0.99,0.97,0.98,0.98,0.97,0.98,0.99,1,0.98,0.95,0.85,0.85,0.84,0.83,0.78,0.79,0.82,0.78,0.79,0.81,0.79,0.82,0.85,0.83,0.88
5	AKEDO 5 AKE	$0.000376	8.42%	8.48%	--	$757,989 12.72BTC	--	1,0.95,0.98,0.98,0.88,0.89,0.86,0.85,0.85,0.82,0.84,0.87,0.92,0.88,0.88,0.89,0.9,0.89,0.89,0.86,0.85,0.85,0.83,0.83,0.89,0.89,0.92
6	Everlyn 6 LYN	$0.0353	2.22%	2.84%	$9,018,162	$958,986 16.1BTC	255,638,570 LYN	0.96,0.95,0.95,0.97,0.96,1,0.97,0.93,0.98,0.94,0.95,0.93,0.91,0.91,0.9,0.9,0.89,0.87,0.88,0.9,0.92,0.94,0.96,0.91,0.9,0.9,0.94
7	Trusta.AI 7 TA	$0.0749	1.92%	4.13%	--	$1,107,131 18.58BTC	--	0.87,0.87,0.86,0.86,0.9,0.89,0.86,0.86,0.85,0.86,0.86,0.85,0.86,0.84,0.84,0.92,0.95,0.98,1,0.95,0.95,0.94,0.93,0.89,0.85,0.86,0.88,0.89
8	UnifAI Network 8 UAI	$0.2943	1.83%	13.46%	--	$2,148,112 36.05BTC	--	0.88,0.92,1,0.99,0.94,0.95,0.97,0.91,0.88,0.89,0.9,0.88,0.86,0.85,0.86,0.89,0.93,0.9,0.88,0.86,0.83,0.84,0.86,0.84,0.92,0.9,0.88,0.86
9	GAIA 9 GAIA	$0.005556	1.44%	5.25%	--	$136,242 2.29BTC	--	0.93,0.92,0.93,0.93,0.92,0.92,0.97,1,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.97,0.98,0.99,0.97,0.94,0.86,0.87,0.86,0.87,0.86,0.86,0.88
10	Newton Protocol 10 NEWT	$0.0479	1.05%	5.52%	$12,666,464	$3,517,457 59.04BTC	264,407,973 NEWT	1,0.99,0.99,0.96,0.96,0.97,0.96,0.95,0.93,0.94,0.95,0.98,0.98,0.91,0.9,0.9,0.91,0.88,0.87,0.88,0.86,0.91,0.89,0.9,0.88,0.89,0.89
11	Sapien 11 SAPIEN	$0.0728
12	Autonomys Network 12 AI3	$0.006167
13	NTH 13 NTH	$0.007131
14	Manadia 14 UMXM	$2.04
15	Chumme 15 CHUM	$0.141
16	Play AI 16 PLAI	$0.001866
17	META FINANCIAL AI 17 MEFAI	$0.00083
18	DiemLibre 18 DLB	$0.000108
19	OrbitEdge 19 ORBD	$0.0062
20	TAIX AI 20 TAIX	$0.00002548
21	Aether Mind Protocol 21 AMP	$5.74
22	RARERIAL 22 RL	$0.1279
23	AI CareToc 23 CTOC	$0.0551
24	AI⁴ 24 AI4	$0.0000766
25	Codatta 25 XNY	$0.005127
26	MelosBoom 26 MBOOM	$0.001808
27	CESS Network 27 CESS	$0.001222
28	METTI TOKEN 28 MTT	$12.76
29	TCOM Global 29 TCOM	$0.008096
30	Holoworld 30 HOLO	$0.067
31	Palio AI 31 PAL	$0.000795
32	ChainLink 32 LINK	$7.24
33	Fireverse 33 FIR	$0.000797
34	Quack AI 34 Q	$0.017
35	Perle 35 PRL	$0.1525
36	RICE AI 36 RICE	$0.006372
37	Tagger 37 TAG	$0.000894
38	Ani Grok Companion 38 ANI	$0.000325
39	Chutes 39 SN64	$15.65
40	DIEM 40 DIEM	$1,308.93
41	OpenLedger 41 OPEN	$0.1594
42	NetX Token 42 NETX	$0.3683
43	Infinity Ground 43 AIN	$0.0785
44	CeluvPlay 44 CELB	$0.0141
45	Chainbase 45 C	$0.0768
46	PublicAI 46 PUBLIC	$0.008497
47	Surplus Intelligence 47 SURPLUS	$0.00003799
48	8x Capital 48 8x	--
49	Acid AI 49 ACID	--
50	aeonix network 50 ONIX	--
51	AgentXYZ 51 TRADER	--
52	AI BattleGround 52 AIBG	--
53	AIHI 53 AIHI	--
54	Aionix the Hub of AI 54 AIONIX	--
55	AISIFT 55 SIFT	--
56	AISM FAITH TOKEN 56 AISM	--
57	AIX Wallet 57 AIX	--
58	AlphaAdvisor 58 APAD	--
59	Amped Finance 59 AMPED	--
60	Anduril tokenized stock (PreStocks) 60 ANDURIL	--
61	Arkroma 61 ARKA	--
62	Astro AI 62 ASTRO	--
63	B1O AI 63 B1OAI	--
64	Baby Grok (babygrok.ai) 64 BABYGROK	--
65	baby grok 65 babygrok	--
66	Baby Spark 66 BABYSPARK	--
67	BAISHI 67 BAISHI	--
68	Bitcoin Swift 68 BTC3	--
69	Blai 69 BLAI	--
70	Blockprompt 70 BLPT	--
71	BOOM 71 BOOM	--
72	CashKey 72 CKY	--
73	Cerebrix AI 73 CRBRX	--
74	ChainGuard 74 CGT	--
75	Cherry AI 75 AIBOT	--
76	Claudeputer 76 CPUTER	--
77	Coach Bucko 77 BUCKO	--
78	CredDeFAI 78 DEFAI	--
79	Dango Planet 79 DGGO	--
80	Data Ai 80 DATA	--
81	Data Universe 81 SN13	--
82	Datanaut 82 DNAU	--
83	DCAI 83 DCAI	--
84	Dippy 84 SN11	--
85	Doge Grok Companion 85 DOGE	--
86	DPAI 86 DPAI	--
87	Drey Ai 87 DREYAI	--
88	Dynamo Protocol 88 DYNAMO	--
89	Eagle AI 89 EAI	--
90	EAGLE COIN 90 EGC	--
91	EdgeAI 91 EDGEAI	--
92	EfficientFrontier 92 SN53	--
93	ElipeProtocol 93 EPLIE	--
94	Elysyn Ai 94 ELYSYN	--
95	Equinox Ai 95 ENOX	--
96	EternaFi Agents 96 AINFT	--
97	FAITH 97 FAITH	--
98	FarmAI 98 FARMAI	--
99	Feline 99 FEL	--
100	Figure AI tokenized stock (PreStocks) 100 FIGURE	--