Selectează moneda
Monede fiat
Criptomonede
Niciun rezultat pentru ""
Nu am putut găsi nimic care să corespundă căutării tale. Încearcă din nou cu un termen diferit.
Top AI & Data Monede și token-uri după schimbarea prețului în 24 de ore
Această pagină listează cele mai valoroase monede și token-uri bazate pe AI & Data. Aceste proiecte sunt listate după rata de schimbare în 24 de ore, cu cele mai mari mai întâi și apoi descrescătoare.
| # | Nume | Preț | 24h% | 7d% | Capitalizare de piață | Volum | Ofertă circulantă | Ultimele 7 zile | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  PublicAI 1 PUBLIC | $0.00596 | 93.76% | 103.27% | -- | $159,214 1.91BTC | -- | 0.9,0.89,0.83,0.86,0.89,0.89,0.88,0.89,0.91,0.9,0.91,0.9,0.9,0.91,0.92,1,0.97,0.97,0.99,0.97,0.97,1,0.99,0.98 |
| | 2 |  Animica 2 ANM | $0.00006122 | 32.91% | 33.54% | -- | $2,917.81 0.0349BTC | -- | 0.77,0.76,0.76,0.68,0.68,0.64,0.5,0.55,0.54,0.55,0.56,0.55,0.54,0.54,0.31,0.43,0.58,0.57,0.61,0.61,0.66,1,0.63,0.86 |
| | 3 |  CESS Network 3 CESS | $0.00191 | 11.57% | 51.71% | -- | $79,095 0.9469BTC | -- | 0.5,0.58,0.59,0.58,0.6,0.6,0.58,0.58,0.57,0.57,0.56,0.58,0.59,0.66,0.67,1,0.93,0.93,0.89,0.82,0.81,0.8,0.79,0.8,0.81 |
| | 4 |  META FINANCIAL AI 4 MEFAI | $0.00008772 | 10.52% | 59.91% | $54,265 | $0.28 | | 0.95,1,0.97,0.96,0.92,0.91,0.89,0.83,0.09,0.33,0.19,0.16,0.25,0.14,0.15,0.15,0.12,0.11,0.1,0.1,0.07,0.11,0.08,0.07,0.08,0.1,0.08 |
| | 5 |  Everlyn 5 LYN | $0.0416 | 6.47% | 7.53% | $10,631,497 | $1,371,996 16.42BTC | | 0.73,0.71,0.71,0.72,0.73,0.72,0.72,0.78,0.8,0.82,0.82,0.79,0.81,0.81,0.8,0.79,0.81,1,0.92,0.83,0.8,0.8,0.83,0.84,0.85 |
| | 6 |  Ai Xovia 6 AIX | $0.234 | 5.36% | 28.40% | -- | $11,148 0.1337BTC | -- | 0.92,0.88,0.85,1,0.98,0.75,0.73,0.76,0.69,0.66,0.65,0.67,0.66,0.66,0.65,0.67,0.66,0.66,0.65,0.7,0.68,0.72,0.65,0.59,0.6,0.55,0.53,0.49 |
| | 7 |  Infinity Ground 7 AIN | $0.0225 | 4.43% | 7.83% | $7,165,910 | $1,104,189 13.22BTC | | 0.89,0.85,0.87,0.9,0.85,0.86,0.86,0.87,0.87,0.94,1,0.95,0.96,0.95,0.94,0.96,0.96,0.95,0.92,0.93,0.89,0.89,0.91,0.89,0.89,0.91,0.9,0.89 |
| | 8 |  ChainLink 8 LINK | $14.66 | 3.45% | 11.08% | $10,970,362,396 | $407,490,500 4,878BTC | | 0.86,0.86,0.88,0.87,0.85,0.87,0.89,0.92,0.91,0.92,0.91,0.89,0.86,0.86,0.87,0.86,0.94,0.93,0.94,0.99,0.98,1,0.98,1,0.99,0.99,0.98,0.97 |
| | 9 |  Surplus Intelligence 9 SURPLUS | $0.00006642 | 2.15% | 23.95% | -- | $694,878 8.32BTC | -- | 0.46,0.46,0.43,0.45,0.44,0.41,0.42,0.93,0.76,0.89,0.78,0.82,0.77,0.79,1,0.88,0.82,0.84,0.79,0.83,0.73,0.62,0.61,0.61,0.58,0.57,0.63,0.58 |
| | 10 |  Chumme 10 CHUM | $0.1696 | 1.25% | 1.40% | -- | $13,414 0.1606BTC | -- | 0.97,0.97,0.98,0.98,1,1,0.94,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.93,0.97,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.93 |
| | 11 | AI⁴ 11 AI4 | $0.00009848 | ||||||
| | 12 | GAIA 12 GAIA | $0.002486 | ||||||
| | 13 | Chutes 13 SN64 | $19 | ||||||
| | 14 | Fireverse 14 FIR | $0.000475 | ||||||
| | 15 | AI CareToc 15 CTOC | $0.055 | ||||||
| | 16 | Play AI 16 PLAI | $0.001702 | ||||||
| | 17 | MelosBoom 17 MBOOM | $0.001686 | ||||||
| | 18 | DiemLibre 18 DLB | $0.000117 | ||||||
| | 19 | Chainbase 19 C | $0.089 | ||||||
| | 20 | Aether Mind Protocol 20 AMP | $3.6 | ||||||
| | 21 | NTH 21 NTH | $0.0125 | ||||||
| | 22 | Palio AI 22 PAL | $0.000665 | ||||||
| | 23 | TCOM Global 23 TCOM | $0.007784 | ||||||
| | 24 | Tagger 24 TAG | $0.000833 | ||||||
| | 25 | DIEM 25 DIEM | $1,963.82 | ||||||
| | 26 | AKEDO 26 AKE | $0.0316 | ||||||
| | 27 | NetX Token 27 NETX | $0.1782 | ||||||
| | 28 | Newton Protocol 28 NEWT | $0.0487 | ||||||
| | 29 | Holoworld 29 HOLO | $0.0647 | ||||||
| | 30 | Codatta 30 XNY | $0.006761 | ||||||
| | 31 | Velvet 31 VELVET | $0.0567 | ||||||
| | 32 | Sapien 32 SAPIEN | $0.0758 | ||||||
| | 33 | Perle 33 PRL | $0.1153 | ||||||
| | 34 | Manadia 34 UMXM | $0.072 | ||||||
| | 35 | Trusta.AI 35 TA | $0.0519 | ||||||
| | 36 | Ani Grok Companion 36 ANI | $0.000223 | ||||||
| | 37 | OpenLedger 37 OPEN | $0.1304 | ||||||
| | 38 | Autonomys Network 38 AI3 | $0.00137 | ||||||
| | 39 | UnifAI Network 39 UAI | $0.2964 | ||||||
| | 40 | Opinion 40 OPN | $0.0511 | ||||||
| | 41 | RICE AI 41 RICE | $0.00688 | ||||||
| | 42 | TINA 42 TINA | $0.002231 | ||||||
| | 43 | RARERIAL 43 RL | $0.1297 | ||||||
| | 44 | VANTAGE 44 VANT | $0.808 | ||||||
| | 45 | Quack AI 45 Q | $0.0259 | ||||||
| | 46 | 8x Capital 46 8x | -- | ||||||
| | 47 | Acid AI 47 ACID | -- | ||||||
| | 48 | aeonix network 48 ONIX | -- | ||||||
| | 49 | AgentXYZ 49 TRADER | -- | ||||||
| | 50 | AI BattleGround 50 AIBG | -- | ||||||
| | 51 | AI Genesis Club 51 AGC | -- | ||||||
| | 52 | AIHI 52 AIHI | -- | ||||||
| | 53 | Aionix the Hub of AI 53 AIONIX | -- | ||||||
| | 54 | AISIFT 54 SIFT | -- | ||||||
| | 55 | AISM FAITH TOKEN 55 AISM | -- | ||||||
| | 56 | AIX Wallet 56 AIX | -- | ||||||
| | 57 | AlphaAdvisor 57 APAD | -- | ||||||
| | 58 | Amped Finance 58 AMPED | -- | ||||||
| | 59 | Anduril tokenized stock (PreStocks) 59 ANDURIL | -- | ||||||
| | 60 | Arkroma 60 ARKA | -- | ||||||
| | 61 | Astro AI 61 ASTRO | -- | ||||||
| | 62 | Axis Robotics 62 AXIS | -- | ||||||
| | 63 | B1O AI 63 B1OAI | -- | ||||||
| | 64 | Baby Grok (babygrok.ai) 64 BABYGROK | -- | ||||||
| | 65 | baby grok 65 babygrok | -- | ||||||
| | 66 | Baby Spark 66 BABYSPARK | -- | ||||||
| | 67 | BAISHI 67 BAISHI | -- | ||||||
| | 68 | Bitcoin Swift 68 BTC3 | -- | ||||||
| | 69 | Blai 69 BLAI | -- | ||||||
| | 70 | Blockprompt 70 BLPT | -- | ||||||
| | 71 | BOOM 71 BOOM | -- | ||||||
| | 72 | CashKey 72 CKY | -- | ||||||
| | 73 | CeluvPlay 73 CELB | -- | ||||||
| | 74 | Cerebrix AI 74 CRBRX | -- | ||||||
| | 75 | ChainGuard 75 CGT | -- | ||||||
| | 76 | Cherry AI 76 AIBOT | -- | ||||||
| | 77 | Claudeputer 77 CPUTER | -- | ||||||
| | 78 | Coach Bucko 78 BUCKO | -- | ||||||
| | 79 | CredDeFAI 79 DEFAI | -- | ||||||
| | 80 | Dango Planet 80 DGGO | -- | ||||||
| | 81 | Data Ai 81 DATA | -- | ||||||
| | 82 | Data Universe 82 SN13 | -- | ||||||
| | 83 | Datanaut 83 DNAU | -- | ||||||
| | 84 | DCAI 84 DCAI | -- | ||||||
| | 85 | Dippy 85 SN11 | -- | ||||||
| | 86 | DitGold 86 DITAU | -- | ||||||
| | 87 | Doge Grok Companion 87 DOGE | -- | ||||||
| | 88 | DPAI 88 DPAI | -- | ||||||
| | 89 | Drey Ai 89 DREYAI | -- | ||||||
| | 90 | Dynamo Protocol 90 DYNAMO | -- | ||||||
| | 91 | Eagle AI 91 EAI | -- | ||||||
| | 92 | EAGLE COIN 92 EGC | -- | ||||||
| | 93 | EdgeAI 93 EDGEAI | -- | ||||||
| | 94 | engy 94 SN53 | -- | ||||||
| | 95 | ElipeProtocol 95 EPLIE | -- | ||||||
| | 96 | Elysyn Ai 96 ELYSYN | -- | ||||||
| | 97 | Equinox Ai 97 ENOX | -- | ||||||
| | 98 | EternaFi Agents 98 AINFT | -- | ||||||
| | 99 | FAITH 99 FAITH | -- | ||||||
| | 100 | FarmAI 100 FARMAI | -- |